GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:46 | - | 18,364 |
25.09.24 19:37:42 | - | 18,358 |
25.09.24 19:37:42 | - | 18,354 |
25.09.24 19:37:42 | - | 18,360 |
25.09.24 19:37:41 | - | 18,362 |
25.09.24 19:37:36 | - | 18,358 |
25.09.24 19:37:34 | - | 18,350 |
25.09.24 19:37:33 | - | 18,340 |
25.09.24 19:37:18 | - | 18,332 |
25.09.24 19:36:25 | - | 18,340 |
25.09.24 19:36:23 | - | 18,340 |
25.09.24 19:36:18 | - | 18,350 |
25.09.24 19:36:16 | - | 18,332 |
25.09.24 19:35:18 | - | 18,322 |
25.09.24 19:35:18 | - | 18,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:17 | - | 18,324 |
25.09.24 19:35:17 | - | 18,328 |
25.09.24 19:35:15 | - | 18,322 |
25.09.24 19:35:02 | - | 18,314 |
25.09.24 19:34:24 | - | 18,322 |
25.09.24 19:34:18 | - | 18,318 |
25.09.24 19:34:09 | - | 18,314 |
25.09.24 19:34:07 | - | 18,318 |
25.09.24 19:33:42 | - | 18,314 |
25.09.24 19:33:42 | - | 18,310 |
25.09.24 19:32:29 | - | 18,324 |
25.09.24 19:32:20 | - | 18,322 |
25.09.24 19:32:18 | - | 18,322 |
25.09.24 19:31:53 | - | 18,330 |
25.09.24 19:31:52 | - | 18,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:06 | - | 18,330 |
25.09.24 19:31:06 | - | 18,334 |
25.09.24 19:31:06 | - | 18,348 |
25.09.24 19:30:06 | - | 18,360 |
25.09.24 19:29:24 | - | 18,372 |
25.09.24 19:28:58 | - | 18,362 |
25.09.24 19:28:08 | - | 18,364 |
25.09.24 19:27:57 | - | 18,372 |
25.09.24 19:27:55 | - | 18,370 |
25.09.24 19:27:48 | - | 18,370 |
25.09.24 19:26:32 | - | 18,374 |
25.09.24 19:26:32 | - | 18,378 |
25.09.24 19:26:27 | - | 18,374 |
25.09.24 19:26:26 | - | 18,370 |
25.09.24 19:24:52 | - | 18,374 |