GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:04 | - | 18,358 |
25.09.24 19:49:01 | - | 18,352 |
25.09.24 19:49:01 | - | 18,358 |
25.09.24 19:48:55 | - | 18,354 |
25.09.24 19:48:35 | - | 18,346 |
25.09.24 19:48:16 | - | 18,342 |
25.09.24 19:48:16 | - | 18,346 |
25.09.24 19:48:14 | - | 18,336 |
25.09.24 19:48:14 | - | 18,332 |
25.09.24 19:48:09 | - | 18,336 |
25.09.24 19:48:09 | - | 18,342 |
25.09.24 19:47:40 | - | 18,336 |
25.09.24 19:47:29 | - | 18,330 |
25.09.24 19:47:29 | - | 18,326 |
25.09.24 19:46:43 | - | 18,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:34 | - | 18,326 |
25.09.24 19:46:33 | - | 18,322 |
25.09.24 19:46:32 | - | 18,336 |
25.09.24 19:45:24 | - | 18,332 |
25.09.24 19:45:00 | - | 18,338 |
25.09.24 19:44:59 | - | 18,334 |
25.09.24 19:44:58 | - | 18,344 |
25.09.24 19:44:57 | - | 18,334 |
25.09.24 19:44:16 | - | 18,350 |
25.09.24 19:44:16 | - | 18,346 |
25.09.24 19:44:15 | - | 18,340 |
25.09.24 19:43:13 | - | 18,328 |
25.09.24 19:42:55 | - | 18,320 |
25.09.24 19:42:55 | - | 18,324 |
25.09.24 19:42:52 | - | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:20 | - | 18,312 |
25.09.24 19:42:19 | - | 18,318 |
25.09.24 19:42:12 | - | 18,306 |
25.09.24 19:42:10 | - | 18,312 |
25.09.24 19:41:45 | - | 18,316 |
25.09.24 19:41:43 | - | 18,324 |
25.09.24 19:41:43 | - | 18,320 |
25.09.24 19:41:07 | - | 18,326 |
25.09.24 19:40:20 | - | 18,332 |
25.09.24 19:38:51 | - | 18,340 |
25.09.24 19:38:51 | - | 18,350 |
25.09.24 19:38:04 | - | 18,358 |
25.09.24 19:37:55 | - | 18,368 |
25.09.24 19:37:51 | - | 18,364 |
25.09.24 19:37:51 | - | 18,368 |