GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:02 | - | 18,432 |
25.09.24 18:05:24 | - | 18,440 |
25.09.24 18:05:10 | - | 18,434 |
25.09.24 18:05:05 | - | 18,440 |
25.09.24 18:05:04 | - | 18,430 |
25.09.24 18:05:03 | - | 18,440 |
25.09.24 18:04:48 | - | 18,438 |
25.09.24 18:04:07 | - | 18,440 |
25.09.24 18:04:06 | - | 18,436 |
25.09.24 18:03:39 | - | 18,446 |
25.09.24 18:03:15 | - | 18,456 |
25.09.24 18:03:09 | - | 18,464 |
25.09.24 18:03:08 | - | 18,460 |
25.09.24 18:02:50 | - | 18,474 |
25.09.24 18:02:21 | - | 18,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:49 | - | 18,470 |
25.09.24 18:01:48 | - | 18,470 |
25.09.24 18:01:48 | - | 18,466 |
25.09.24 18:01:47 | - | 18,456 |
25.09.24 18:01:47 | - | 18,452 |
25.09.24 18:01:42 | - | 18,468 |
25.09.24 18:01:37 | - | 18,458 |
25.09.24 18:01:23 | - | 18,462 |
25.09.24 18:00:58 | - | 18,454 |
25.09.24 18:00:56 | - | 18,444 |
25.09.24 18:00:55 | - | 18,440 |
25.09.24 18:00:51 | - | 18,426 |
25.09.24 18:00:43 | - | 18,430 |
25.09.24 17:59:37 | - | 18,426 |
25.09.24 17:59:37 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:33 | - | 18,424 |
25.09.24 17:59:18 | - | 18,416 |
25.09.24 17:59:00 | - | 18,410 |
25.09.24 17:58:58 | - | 18,416 |
25.09.24 17:58:55 | - | 18,416 |
25.09.24 17:58:55 | - | 18,420 |
25.09.24 17:58:35 | - | 18,416 |
25.09.24 17:58:33 | - | 18,424 |
25.09.24 17:58:17 | - | 18,426 |
25.09.24 17:58:16 | - | 18,430 |
25.09.24 17:58:11 | - | 18,426 |
25.09.24 17:57:38 | - | 18,418 |
25.09.24 17:57:20 | - | 18,414 |
25.09.24 17:57:20 | - | 18,412 |
25.09.24 17:56:35 | - | 18,410 |