GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:11 | - | 19,598 |
30.09.24 17:08:03 | - | 19,580 |
30.09.24 17:08:01 | - | 19,572 |
30.09.24 17:07:49 | - | 19,564 |
30.09.24 17:07:31 | - | 19,560 |
30.09.24 17:07:29 | - | 19,576 |
30.09.24 17:07:09 | - | 19,586 |
30.09.24 17:07:01 | - | 19,582 |
30.09.24 17:06:59 | - | 19,572 |
30.09.24 17:06:18 | - | 19,576 |
30.09.24 17:06:17 | - | 19,580 |
30.09.24 17:06:11 | - | 19,584 |
30.09.24 17:05:57 | - | 19,588 |
30.09.24 17:05:45 | - | 19,590 |
30.09.24 17:05:43 | - | 19,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:42 | - | 19,598 |
30.09.24 17:05:30 | - | 19,586 |
30.09.24 17:05:18 | - | 19,560 |
30.09.24 17:05:17 | - | 19,552 |
30.09.24 17:05:01 | - | 19,558 |
30.09.24 17:04:43 | - | 19,554 |
30.09.24 17:04:37 | - | 19,546 |
30.09.24 17:04:10 | - | 19,536 |
30.09.24 17:04:09 | - | 19,532 |
30.09.24 17:04:06 | - | 19,528 |
30.09.24 17:04:05 | - | 19,528 |
30.09.24 17:03:51 | - | 19,538 |
30.09.24 17:03:37 | - | 19,534 |
30.09.24 17:03:32 | - | 19,530 |
30.09.24 17:03:31 | - | 19,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:29 | - | 19,530 |
30.09.24 17:03:27 | - | 19,534 |
30.09.24 17:03:19 | - | 19,530 |
30.09.24 17:03:17 | - | 19,522 |
30.09.24 17:03:11 | - | 19,522 |
30.09.24 17:03:08 | - | 19,528 |
30.09.24 17:03:06 | - | 19,522 |
30.09.24 17:02:55 | - | 19,518 |
30.09.24 17:02:54 | - | 19,518 |
30.09.24 17:02:50 | - | 19,522 |
30.09.24 17:02:46 | - | 19,520 |
30.09.24 17:02:40 | - | 19,526 |
30.09.24 17:02:23 | - | 19,522 |
30.09.24 17:02:19 | - | 19,526 |
30.09.24 17:02:13 | - | 19,522 |