GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:00 | - | 19,578 |
30.09.24 17:13:59 | - | 19,572 |
30.09.24 17:13:34 | - | 19,576 |
30.09.24 17:13:31 | - | 19,572 |
30.09.24 17:13:28 | - | 19,564 |
30.09.24 17:13:14 | - | 19,566 |
30.09.24 17:13:08 | - | 19,564 |
30.09.24 17:13:06 | - | 19,574 |
30.09.24 17:13:01 | - | 19,548 |
30.09.24 17:13:00 | - | 19,530 |
30.09.24 17:12:23 | - | 19,534 |
30.09.24 17:12:16 | - | 19,536 |
30.09.24 17:12:15 | - | 19,534 |
30.09.24 17:12:06 | - | 19,536 |
30.09.24 17:12:04 | - | 19,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:03 | - | 19,536 |
30.09.24 17:11:51 | - | 19,544 |
30.09.24 17:11:13 | - | 19,564 |
30.09.24 17:11:12 | - | 19,558 |
30.09.24 17:11:00 | - | 19,574 |
30.09.24 17:10:59 | - | 19,578 |
30.09.24 17:10:47 | - | 19,604 |
30.09.24 17:10:46 | - | 19,598 |
30.09.24 17:10:39 | - | 19,610 |
30.09.24 17:10:26 | - | 19,606 |
30.09.24 17:10:20 | - | 19,598 |
30.09.24 17:09:56 | - | 19,594 |
30.09.24 17:09:47 | - | 19,602 |
30.09.24 17:09:46 | - | 19,598 |
30.09.24 17:09:40 | - | 19,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:37 | - | 19,594 |
30.09.24 17:09:36 | - | 19,598 |
30.09.24 17:09:35 | - | 19,594 |
30.09.24 17:09:29 | - | 19,598 |
30.09.24 17:09:23 | - | 19,594 |
30.09.24 17:09:22 | - | 19,598 |
30.09.24 17:09:21 | - | 19,594 |
30.09.24 17:09:20 | - | 19,594 |
30.09.24 17:09:06 | - | 19,592 |
30.09.24 17:09:05 | - | 19,592 |
30.09.24 17:09:03 | - | 19,580 |
30.09.24 17:09:01 | - | 19,598 |
30.09.24 17:08:50 | - | 19,604 |
30.09.24 17:08:23 | - | 19,608 |
30.09.24 17:08:22 | - | 19,604 |