GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:23 | - | 19,546 |
30.09.24 16:55:19 | - | 19,554 |
30.09.24 16:55:15 | - | 19,546 |
30.09.24 16:55:10 | - | 19,550 |
30.09.24 16:55:04 | - | 19,546 |
30.09.24 16:53:51 | - | 19,536 |
30.09.24 16:53:47 | - | 19,528 |
30.09.24 16:53:46 | - | 19,534 |
30.09.24 16:53:45 | - | 19,528 |
30.09.24 16:53:43 | - | 19,534 |
30.09.24 16:53:34 | - | 19,528 |
30.09.24 16:53:19 | - | 19,532 |
30.09.24 16:53:07 | - | 19,536 |
30.09.24 16:53:05 | - | 19,520 |
30.09.24 16:53:01 | - | 19,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:54 | - | 19,500 |
30.09.24 16:52:51 | - | 19,504 |
30.09.24 16:52:44 | - | 19,508 |
30.09.24 16:52:43 | - | 19,512 |
30.09.24 16:52:42 | - | 19,516 |
30.09.24 16:52:40 | - | 19,552 |
30.09.24 16:52:29 | - | 19,548 |
30.09.24 16:52:23 | - | 19,560 |
30.09.24 16:52:03 | - | 19,570 |
30.09.24 16:51:57 | - | 19,596 |
30.09.24 16:51:55 | - | 19,604 |
30.09.24 16:51:53 | - | 19,600 |
30.09.24 16:51:52 | - | 19,610 |
30.09.24 16:51:49 | - | 19,612 |
30.09.24 16:51:48 | - | 19,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:22 | - | 19,602 |
30.09.24 16:51:04 | - | 19,594 |
30.09.24 16:50:59 | - | 19,592 |
30.09.24 16:50:57 | - | 19,594 |
30.09.24 16:50:54 | - | 19,594 |
30.09.24 16:50:52 | - | 19,584 |
30.09.24 16:50:50 | - | 19,574 |
30.09.24 16:50:48 | - | 19,564 |
30.09.24 16:50:47 | - | 19,566 |
30.09.24 16:50:45 | - | 19,564 |
30.09.24 16:50:43 | - | 19,566 |
30.09.24 16:50:40 | - | 19,558 |
30.09.24 16:50:02 | - | 19,550 |
30.09.24 16:49:58 | - | 19,546 |
30.09.24 16:49:12 | - | 19,554 |