GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:15 | - | 19,378 |
30.09.24 17:36:06 | - | 19,374 |
30.09.24 17:36:05 | - | 19,370 |
30.09.24 17:36:04 | - | 19,364 |
30.09.24 17:35:59 | - | 19,378 |
30.09.24 17:35:58 | - | 19,384 |
30.09.24 17:35:56 | - | 19,378 |
30.09.24 17:34:58 | - | 19,388 |
30.09.24 17:34:57 | - | 19,382 |
30.09.24 17:34:54 | - | 19,404 |
30.09.24 17:34:51 | - | 19,414 |
30.09.24 17:34:39 | - | 19,416 |
30.09.24 17:34:08 | - | 19,388 |
30.09.24 17:33:24 | - | 19,428 |
30.09.24 17:32:56 | - | 19,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:53 | - | 19,438 |
30.09.24 17:32:28 | - | 19,458 |
30.09.24 17:32:23 | - | 19,460 |
30.09.24 17:32:21 | - | 19,458 |
30.09.24 17:32:11 | - | 19,462 |
30.09.24 17:31:59 | - | 19,464 |
30.09.24 17:31:54 | - | 19,462 |
30.09.24 17:31:46 | - | 19,468 |
30.09.24 17:31:44 | - | 19,478 |
30.09.24 17:31:21 | - | 19,482 |
30.09.24 17:31:01 | - | 19,478 |
30.09.24 17:31:00 | - | 19,482 |
30.09.24 17:30:59 | - | 19,486 |
30.09.24 17:30:59 | - | 19,478 |
30.09.24 17:29:38 | - | 19,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:31 | - | 19,462 |
30.09.24 17:28:29 | - | 19,470 |
30.09.24 17:28:23 | - | 19,460 |
30.09.24 17:27:52 | - | 19,464 |
30.09.24 17:27:51 | - | 19,472 |
30.09.24 17:27:50 | - | 19,480 |
30.09.24 17:27:37 | - | 19,476 |
30.09.24 17:27:07 | - | 19,486 |
30.09.24 17:26:28 | - | 19,482 |
30.09.24 17:26:01 | - | 19,456 |
30.09.24 17:25:29 | - | 19,448 |
30.09.24 17:25:18 | - | 19,456 |
30.09.24 17:24:59 | - | 19,460 |
30.09.24 17:24:58 | - | 19,458 |
30.09.24 17:24:54 | - | 19,462 |