GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:44 | - | 19,508 |
30.09.24 16:52:43 | - | 19,512 |
30.09.24 16:52:42 | - | 19,516 |
30.09.24 16:52:40 | - | 19,552 |
30.09.24 16:52:29 | - | 19,548 |
30.09.24 16:52:23 | - | 19,560 |
30.09.24 16:52:03 | - | 19,570 |
30.09.24 16:51:57 | - | 19,596 |
30.09.24 16:51:55 | - | 19,604 |
30.09.24 16:51:53 | - | 19,600 |
30.09.24 16:51:52 | - | 19,610 |
30.09.24 16:51:49 | - | 19,612 |
30.09.24 16:51:48 | - | 19,606 |
30.09.24 16:51:22 | - | 19,602 |
30.09.24 16:51:04 | - | 19,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:59 | - | 19,592 |
30.09.24 16:50:57 | - | 19,594 |
30.09.24 16:50:54 | - | 19,594 |
30.09.24 16:50:52 | - | 19,584 |
30.09.24 16:50:50 | - | 19,574 |
30.09.24 16:50:48 | - | 19,564 |
30.09.24 16:50:47 | - | 19,566 |
30.09.24 16:50:45 | - | 19,564 |
30.09.24 16:50:43 | - | 19,566 |
30.09.24 16:50:40 | - | 19,558 |
30.09.24 16:50:02 | - | 19,550 |
30.09.24 16:49:58 | - | 19,546 |
30.09.24 16:49:12 | - | 19,554 |
30.09.24 16:49:04 | - | 19,554 |
30.09.24 16:49:02 | - | 19,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:56 | - | 19,550 |
30.09.24 16:48:55 | - | 19,560 |
30.09.24 16:48:45 | - | 19,550 |
30.09.24 16:48:40 | - | 19,546 |
30.09.24 16:48:39 | - | 19,550 |
30.09.24 16:48:33 | - | 19,546 |
30.09.24 16:48:29 | - | 19,554 |
30.09.24 16:48:25 | - | 19,558 |
30.09.24 16:48:16 | - | 19,560 |
30.09.24 16:48:14 | - | 19,562 |
30.09.24 16:48:12 | - | 19,562 |
30.09.24 16:48:05 | - | 19,560 |
30.09.24 16:48:03 | - | 19,556 |
30.09.24 16:47:59 | - | 19,560 |
30.09.24 16:47:57 | - | 19,570 |