GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:44 | - | 19,442 |
30.09.24 16:22:42 | - | 19,434 |
30.09.24 16:22:33 | - | 19,442 |
30.09.24 16:22:32 | - | 19,434 |
30.09.24 16:22:25 | - | 19,432 |
30.09.24 16:22:17 | - | 19,432 |
30.09.24 16:22:14 | - | 19,440 |
30.09.24 16:22:10 | - | 19,438 |
30.09.24 16:22:09 | - | 19,434 |
30.09.24 16:22:06 | - | 19,414 |
30.09.24 16:22:05 | - | 19,422 |
30.09.24 16:22:02 | - | 19,430 |
30.09.24 16:22:01 | - | 19,430 |
30.09.24 16:21:14 | - | 19,362 |
30.09.24 16:21:12 | - | 19,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:09 | - | 19,368 |
30.09.24 16:21:08 | - | 19,364 |
30.09.24 16:21:04 | - | 19,362 |
30.09.24 16:20:57 | - | 19,372 |
30.09.24 16:20:41 | - | 19,382 |
30.09.24 16:20:31 | - | 19,386 |
30.09.24 16:20:24 | - | 19,376 |
30.09.24 16:20:23 | - | 19,386 |
30.09.24 16:20:17 | - | 19,394 |
30.09.24 16:19:51 | - | 19,362 |
30.09.24 16:19:37 | - | 19,378 |
30.09.24 16:19:36 | - | 19,360 |
30.09.24 16:19:35 | - | 19,368 |
30.09.24 16:19:31 | - | 19,376 |
30.09.24 16:19:30 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:29 | - | 19,368 |
30.09.24 16:19:28 | - | 19,364 |
30.09.24 16:19:27 | - | 19,346 |
30.09.24 16:19:26 | - | 19,364 |
30.09.24 16:19:25 | - | 19,394 |
30.09.24 16:19:10 | - | 19,432 |
30.09.24 16:19:09 | - | 19,404 |
30.09.24 16:19:07 | - | 19,400 |
30.09.24 16:19:01 | - | 19,404 |
30.09.24 16:19:00 | - | 19,414 |
30.09.24 16:18:43 | - | 19,398 |
30.09.24 16:18:39 | - | 19,388 |
30.09.24 16:18:34 | - | 19,388 |
30.09.24 16:18:32 | - | 19,402 |
30.09.24 16:18:30 | - | 19,418 |