GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:49 | - | 19,478 |
30.09.24 16:26:46 | - | 19,474 |
30.09.24 16:26:43 | - | 19,470 |
30.09.24 16:26:41 | - | 19,480 |
30.09.24 16:26:19 | - | 19,466 |
30.09.24 16:26:17 | - | 19,472 |
30.09.24 16:26:07 | - | 19,432 |
30.09.24 16:26:03 | - | 19,440 |
30.09.24 16:25:57 | - | 19,428 |
30.09.24 16:25:49 | - | 19,434 |
30.09.24 16:25:41 | - | 19,432 |
30.09.24 16:25:37 | - | 19,424 |
30.09.24 16:25:31 | - | 19,432 |
30.09.24 16:25:27 | - | 19,434 |
30.09.24 16:25:11 | - | 19,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:03 | - | 19,392 |
30.09.24 16:25:01 | - | 19,388 |
30.09.24 16:24:57 | - | 19,384 |
30.09.24 16:24:52 | - | 19,380 |
30.09.24 16:24:50 | - | 19,390 |
30.09.24 16:24:30 | - | 19,372 |
30.09.24 16:24:26 | - | 19,376 |
30.09.24 16:24:25 | - | 19,380 |
30.09.24 16:24:20 | - | 19,384 |
30.09.24 16:24:19 | - | 19,390 |
30.09.24 16:24:18 | - | 19,382 |
30.09.24 16:24:12 | - | 19,386 |
30.09.24 16:24:11 | - | 19,380 |
30.09.24 16:24:10 | - | 19,386 |
30.09.24 16:24:04 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:03 | - | 19,386 |
30.09.24 16:23:49 | - | 19,390 |
30.09.24 16:23:45 | - | 19,408 |
30.09.24 16:23:41 | - | 19,418 |
30.09.24 16:23:40 | - | 19,412 |
30.09.24 16:23:30 | - | 19,390 |
30.09.24 16:23:11 | - | 19,382 |
30.09.24 16:23:06 | - | 19,390 |
30.09.24 16:23:05 | - | 19,408 |
30.09.24 16:23:04 | - | 19,416 |
30.09.24 16:23:03 | - | 19,426 |
30.09.24 16:22:58 | - | 19,438 |
30.09.24 16:22:56 | - | 19,434 |
30.09.24 16:22:44 | - | 19,442 |
30.09.24 16:22:42 | - | 19,434 |