KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:05:45 | - | 12,756 |
03.10.24 21:55:05 | - | 14,062 |
03.10.24 21:53:22 | - | 14,048 |
03.10.24 21:52:39 | - | 14,048 |
03.10.24 21:52:37 | - | 14,046 |
03.10.24 21:51:54 | - | 14,058 |
03.10.24 21:51:54 | - | 14,058 |
03.10.24 21:47:07 | - | 14,048 |
03.10.24 21:46:32 | - | 14,046 |
03.10.24 21:45:53 | - | 14,048 |
03.10.24 21:45:53 | - | 14,048 |
03.10.24 21:45:53 | - | 14,048 |
03.10.24 21:45:22 | - | 14,046 |
03.10.24 21:45:22 | - | 14,046 |
03.10.24 21:45:17 | - | 14,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:17 | - | 14,048 |
03.10.24 21:45:15 | - | 14,046 |
03.10.24 21:45:10 | - | 14,048 |
03.10.24 21:44:54 | - | 14,046 |
03.10.24 21:44:33 | - | 14,046 |
03.10.24 21:44:32 | - | 14,048 |
03.10.24 21:44:29 | - | 14,046 |
03.10.24 21:44:11 | - | 14,048 |
03.10.24 21:44:09 | - | 14,046 |
03.10.24 21:38:03 | - | 14,052 |
03.10.24 21:38:03 | - | 14,052 |
03.10.24 21:33:00 | - | 14,048 |
03.10.24 21:30:02 | - | 14,046 |
03.10.24 21:29:47 | - | 14,048 |
03.10.24 21:29:45 | - | 14,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:43 | - | 14,048 |
03.10.24 21:29:42 | - | 14,046 |
03.10.24 21:29:36 | - | 14,048 |
03.10.24 21:29:15 | - | 14,046 |
03.10.24 21:29:12 | - | 14,044 |
03.10.24 21:26:53 | - | 14,052 |
03.10.24 21:21:38 | - | 14,048 |
03.10.24 21:21:38 | - | 14,048 |
03.10.24 21:21:13 | - | 14,046 |
03.10.24 21:21:11 | - | 14,048 |
03.10.24 21:21:10 | - | 14,044 |
03.10.24 21:19:16 | - | 14,048 |
03.10.24 21:17:26 | - | 14,046 |
03.10.24 21:17:19 | - | 14,048 |
03.10.24 21:17:18 | - | 14,046 |