KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:57 | - | 12,752 |
04.10.24 13:52:24 | - | 12,754 |
04.10.24 13:50:57 | - | 12,750 |
04.10.24 13:50:09 | - | 12,752 |
04.10.24 13:49:48 | - | 12,752 |
04.10.24 13:49:37 | - | 12,754 |
04.10.24 13:49:24 | - | 12,752 |
04.10.24 13:49:10 | - | 12,752 |
04.10.24 13:48:44 | - | 12,752 |
04.10.24 13:48:16 | - | 12,752 |
04.10.24 13:48:13 | - | 12,752 |
04.10.24 13:48:07 | - | 12,752 |
04.10.24 13:47:56 | - | 12,752 |
04.10.24 13:47:47 | - | 12,752 |
04.10.24 13:47:35 | - | 12,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:10 | - | 12,752 |
04.10.24 13:46:43 | - | 12,752 |
04.10.24 13:45:41 | - | 12,752 |
04.10.24 13:43:59 | - | 12,750 |
04.10.24 13:43:56 | - | 12,752 |
04.10.24 13:43:53 | - | 12,752 |
04.10.24 13:43:21 | - | 12,752 |
04.10.24 13:43:15 | - | 12,752 |
04.10.24 13:43:08 | - | 12,752 |
04.10.24 13:42:16 | - | 12,750 |
04.10.24 13:42:15 | - | 12,752 |
04.10.24 13:42:15 | - | 12,752 |
04.10.24 13:42:08 | - | 12,752 |
04.10.24 13:39:03 | - | 12,750 |
04.10.24 13:38:54 | - | 12,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:30 | - | 12,752 |
04.10.24 13:38:26 | - | 12,752 |
04.10.24 13:38:13 | - | 12,752 |
04.10.24 13:35:15 | - | 12,748 |
04.10.24 13:35:12 | - | 12,752 |
04.10.24 13:34:51 | - | 12,752 |
04.10.24 13:33:55 | - | 12,752 |
04.10.24 13:33:35 | - | 12,754 |
04.10.24 13:33:00 | - | 12,754 |
04.10.24 13:32:46 | - | 12,752 |
04.10.24 13:32:15 | - | 12,752 |
04.10.24 13:28:15 | - | 12,746 |
04.10.24 13:12:03 | - | 12,744 |
04.10.24 13:06:25 | - | 12,744 |
04.10.24 12:57:53 | - | 12,734 |