KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:41 | - | 12,836 |
04.10.24 18:08:24 | - | 12,832 |
04.10.24 18:00:06 | - | 12,844 |
04.10.24 17:58:27 | - | 12,832 |
04.10.24 17:52:10 | - | 12,830 |
04.10.24 17:50:29 | - | 12,818 |
04.10.24 17:50:20 | - | 12,818 |
04.10.24 17:49:35 | - | 12,818 |
04.10.24 17:48:53 | - | 12,824 |
04.10.24 17:41:39 | - | 12,832 |
04.10.24 17:38:32 | - | 12,820 |
04.10.24 17:38:28 | - | 12,820 |
04.10.24 17:38:11 | - | 12,820 |
04.10.24 17:37:56 | - | 12,820 |
04.10.24 17:37:55 | - | 12,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:53 | - | 12,818 |
04.10.24 17:37:49 | - | 12,814 |
04.10.24 17:37:48 | - | 12,818 |
04.10.24 17:37:46 | - | 12,816 |
04.10.24 17:35:35 | - | 12,818 |
04.10.24 17:34:22 | - | 12,820 |
04.10.24 17:34:20 | - | 12,818 |
04.10.24 17:34:19 | - | 12,818 |
04.10.24 17:34:19 | - | 12,818 |
04.10.24 17:34:19 | - | 12,818 |
04.10.24 17:34:19 | - | 12,818 |
04.10.24 17:34:19 | - | 12,818 |
04.10.24 17:34:11 | - | 12,816 |
04.10.24 17:34:09 | - | 12,818 |
04.10.24 17:34:09 | - | 12,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:09 | - | 12,818 |
04.10.24 17:34:09 | - | 12,818 |
04.10.24 17:34:09 | - | 12,818 |
04.10.24 17:34:09 | - | 12,818 |
04.10.24 17:34:09 | - | 12,818 |
04.10.24 17:34:08 | - | 12,818 |
04.10.24 17:34:06 | - | 12,818 |
04.10.24 17:34:05 | - | 12,818 |
04.10.24 17:34:02 | - | 12,820 |
04.10.24 17:34:02 | - | 12,820 |
04.10.24 17:32:49 | - | 12,818 |
04.10.24 17:32:05 | - | 12,806 |
04.10.24 17:30:48 | - | 12,818 |
04.10.24 17:30:31 | - | 12,820 |
04.10.24 17:26:43 | - | 12,830 |