KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:32 | - | 12,842 |
04.10.24 17:22:43 | - | 12,830 |
04.10.24 17:20:23 | - | 12,842 |
04.10.24 17:17:30 | - | 12,854 |
04.10.24 17:15:27 | - | 12,842 |
04.10.24 17:13:15 | - | 12,854 |
04.10.24 17:11:32 | - | 12,866 |
04.10.24 17:07:54 | - | 12,854 |
04.10.24 17:04:20 | - | 12,842 |
04.10.24 16:59:43 | - | 12,830 |
04.10.24 16:58:54 | - | 12,820 |
04.10.24 16:58:24 | - | 12,818 |
04.10.24 16:53:34 | - | 12,818 |
04.10.24 16:52:32 | - | 12,820 |
04.10.24 16:51:34 | - | 12,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:16 | - | 12,818 |
04.10.24 16:49:06 | - | 12,814 |
04.10.24 16:45:48 | - | 12,804 |
04.10.24 16:44:17 | - | 12,814 |
04.10.24 16:38:33 | - | 12,804 |
04.10.24 16:37:08 | - | 12,792 |
04.10.24 16:36:08 | - | 12,804 |
04.10.24 16:34:19 | - | 12,804 |
04.10.24 16:32:57 | - | 12,808 |
04.10.24 16:27:56 | - | 12,802 |
04.10.24 16:26:09 | - | 12,814 |
04.10.24 16:26:05 | - | 12,818 |
04.10.24 16:23:13 | - | 12,806 |
04.10.24 16:22:10 | - | 12,818 |
04.10.24 16:21:54 | - | 12,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:49 | - | 12,820 |
04.10.24 16:17:47 | - | 12,834 |
04.10.24 16:16:25 | - | 12,820 |
04.10.24 16:15:12 | - | 12,820 |
04.10.24 16:13:54 | - | 12,816 |
04.10.24 16:10:06 | - | 12,806 |
04.10.24 16:09:04 | - | 12,816 |
04.10.24 16:05:21 | - | 12,830 |
04.10.24 16:04:06 | - | 12,818 |
04.10.24 16:03:08 | - | 12,830 |
04.10.24 16:01:52 | - | 12,820 |
04.10.24 16:01:21 | - | 12,816 |
04.10.24 16:00:43 | - | 12,818 |
04.10.24 16:00:43 | - | 12,818 |
04.10.24 16:00:43 | - | 12,818 |