KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:24 | - | 12,860 |
04.10.24 21:45:28 | - | 12,850 |
04.10.24 21:45:28 | - | 12,850 |
04.10.24 21:37:29 | - | 12,846 |
04.10.24 21:28:54 | - | 12,844 |
04.10.24 21:21:48 | - | 12,846 |
04.10.24 21:02:02 | - | 12,836 |
04.10.24 20:55:07 | - | 12,830 |
04.10.24 20:29:08 | - | 12,826 |
04.10.24 20:24:08 | - | 12,818 |
04.10.24 20:24:07 | - | 12,816 |
04.10.24 20:22:28 | - | 12,820 |
04.10.24 20:22:27 | - | 12,818 |
04.10.24 20:22:27 | - | 12,818 |
04.10.24 20:22:25 | - | 12,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:25 | - | 12,818 |
04.10.24 20:22:18 | - | 12,818 |
04.10.24 20:22:18 | - | 12,818 |
04.10.24 20:22:05 | - | 12,820 |
04.10.24 20:22:03 | - | 12,818 |
04.10.24 20:22:02 | - | 12,818 |
04.10.24 20:21:56 | - | 12,818 |
04.10.24 20:21:55 | - | 12,818 |
04.10.24 20:21:42 | - | 12,818 |
04.10.24 20:21:41 | - | 12,818 |
04.10.24 20:21:40 | - | 12,818 |
04.10.24 20:20:35 | - | 12,820 |
04.10.24 20:08:41 | - | 12,812 |
04.10.24 19:53:27 | - | 12,806 |
04.10.24 19:49:19 | - | 12,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:15 | - | 12,818 |
04.10.24 19:49:11 | - | 12,818 |
04.10.24 19:49:09 | - | 12,818 |
04.10.24 19:49:06 | - | 12,818 |
04.10.24 19:42:23 | - | 12,820 |
04.10.24 19:39:44 | - | 12,816 |
04.10.24 19:37:49 | - | 12,804 |
04.10.24 19:37:23 | - | 12,816 |
04.10.24 19:37:18 | - | 12,818 |
04.10.24 19:36:24 | - | 12,824 |
04.10.24 19:03:24 | - | 12,836 |
04.10.24 18:56:02 | - | 12,842 |
04.10.24 18:38:51 | - | 12,846 |
04.10.24 18:33:08 | - | 12,836 |
04.10.24 18:24:25 | - | 12,824 |