KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | 0 | 12,7440 |
03.10.24 08:04:40 | 0 | 13,8360 |
02.10.24 08:04:58 | 0 | 13,7080 |
01.10.24 08:03:45 | 0 | 13,6700 |
30.09.24 08:10:55 | 0 | 13,7400 |
27.09.24 08:04:51 | 0 | 13,5920 |
26.09.24 08:04:14 | 0 | 13,6380 |
25.09.24 10:33:51 | 145 | 13,9880 |
25.09.24 08:06:42 | 0 | 13,6820 |
24.09.24 12:18:00 | 300 | 13,5720 |
24.09.24 08:03:18 | 0 | 13,5740 |
23.09.24 08:08:35 | 0 | 13,0780 |
20.09.24 08:05:07 | 0 | 13,2340 |
19.09.24 08:06:58 | 0 | 13,2380 |
18.09.24 08:27:17 | 0 | 12,7840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:35 | 0 | 12,5640 |
16.09.24 08:04:12 | 0 | 12,4460 |
13.09.24 08:03:06 | 0 | 12,4320 |
12.09.24 08:02:22 | 0 | 12,1340 |
11.09.24 08:00:59 | 0 | 11,7840 |
10.09.24 08:02:57 | 0 | 11,9200 |
09.09.24 08:07:39 | 0 | 12,0860 |
06.09.24 08:03:29 | 0 | 12,4660 |
Keine Daten verfügbar