KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:21 | - | 12,738 |
15:41:21 | - | 12,738 |
15:38:21 | - | 12,738 |
15:35:21 | - | 12,738 |
15:35:15 | - | 12,736 |
15:35:01 | - | 12,734 |
15:32:26 | - | 12,736 |
15:32:23 | - | 12,734 |
15:32:22 | - | 12,736 |
15:32:21 | - | 12,734 |
15:32:12 | - | 12,736 |
15:31:08 | - | 12,732 |
15:30:23 | - | 12,728 |
15:29:19 | - | 12,724 |
15:26:19 | - | 12,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:41 | - | 12,722 |
15:24:40 | - | 12,722 |
15:24:20 | - | 12,722 |
15:21:19 | - | 12,722 |
15:19:55 | - | 12,720 |
15:16:54 | - | 12,720 |
15:16:53 | - | 12,718 |
15:13:53 | - | 12,718 |
15:10:53 | - | 12,718 |
15:09:20 | - | 12,722 |
15:08:33 | - | 12,722 |
15:05:32 | - | 12,722 |
15:05:08 | - | 12,720 |
15:02:23 | - | 12,718 |
15:01:02 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:26 | - | 12,718 |
14:57:43 | - | 12,718 |
14:57:42 | - | 12,720 |
14:56:39 | - | 12,722 |
14:54:40 | - | 12,724 |
14:54:20 | - | 12,726 |
14:51:19 | - | 12,726 |
14:51:18 | - | 12,728 |
14:49:00 | - | 12,730 |
14:46:00 | - | 12,730 |
14:42:59 | - | 12,730 |
14:42:10 | - | 12,732 |
14:41:27 | - | 12,736 |
14:38:27 | - | 12,736 |
14:35:27 | - | 12,736 |