KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:35 | - | 12,728 |
04.10.24 12:15:32 | - | 12,732 |
04.10.24 11:58:51 | - | 12,730 |
04.10.24 11:52:55 | - | 12,732 |
04.10.24 11:11:26 | - | 12,722 |
04.10.24 11:05:50 | - | 12,720 |
04.10.24 10:59:32 | - | 12,714 |
04.10.24 10:53:20 | - | 12,722 |
04.10.24 10:46:38 | - | 12,716 |
04.10.24 10:40:26 | - | 12,728 |
04.10.24 10:35:26 | - | 12,716 |
04.10.24 10:18:19 | - | 12,728 |
04.10.24 10:11:42 | - | 12,716 |
04.10.24 10:06:42 | - | 12,722 |
04.10.24 10:02:32 | - | 12,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:45 | - | 12,728 |
04.10.24 09:38:14 | - | 12,726 |
04.10.24 09:29:54 | - | 12,718 |
04.10.24 09:17:47 | - | 12,728 |
04.10.24 09:14:23 | - | 12,718 |
04.10.24 09:06:34 | - | 12,706 |
04.10.24 09:00:24 | - | 12,700 |
04.10.24 08:56:30 | - | 12,710 |
04.10.24 08:56:30 | - | 12,710 |
04.10.24 08:47:16 | - | 12,722 |
04.10.24 08:40:33 | - | 12,726 |
04.10.24 08:35:32 | - | 12,718 |
04.10.24 08:19:39 | - | 12,730 |
04.10.24 08:14:38 | - | 12,724 |
04.10.24 08:08:25 | - | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:54 | - | 12,742 |
04.10.24 07:57:16 | - | 12,730 |
04.10.24 07:56:24 | - | 12,740 |
04.10.24 07:55:19 | - | 12,732 |
04.10.24 07:50:49 | - | 12,720 |
04.10.24 07:47:18 | - | 12,730 |
04.10.24 07:45:34 | - | 12,736 |
04.10.24 07:41:57 | - | 12,730 |
04.10.24 07:35:32 | - | 12,738 |
04.10.24 07:34:51 | - | 12,750 |
04.10.24 07:34:51 | - | 12,750 |
04.10.24 07:34:49 | - | 12,754 |
04.10.24 07:34:43 | - | 12,750 |
04.10.24 07:34:16 | - | 12,752 |
04.10.24 07:34:13 | - | 12,752 |