KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:17 | - | 14,048 |
03.10.24 21:17:13 | - | 14,046 |
03.10.24 21:17:12 | - | 14,048 |
03.10.24 21:16:26 | - | 14,044 |
03.10.24 21:16:26 | - | 14,044 |
03.10.24 21:16:24 | - | 14,048 |
03.10.24 21:16:16 | - | 14,046 |
03.10.24 21:16:04 | - | 14,048 |
03.10.24 21:16:03 | - | 14,046 |
03.10.24 21:16:00 | - | 14,048 |
03.10.24 21:15:59 | - | 14,044 |
03.10.24 21:15:58 | - | 14,048 |
03.10.24 21:15:29 | - | 14,046 |
03.10.24 21:15:03 | - | 14,048 |
03.10.24 21:15:03 | - | 14,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:02 | - | 14,046 |
03.10.24 21:15:02 | - | 14,046 |
03.10.24 21:14:28 | - | 14,048 |
03.10.24 21:14:28 | - | 14,048 |
03.10.24 21:14:28 | - | 14,048 |
03.10.24 21:14:22 | - | 14,046 |
03.10.24 21:14:22 | - | 14,046 |
03.10.24 21:14:20 | - | 14,048 |
03.10.24 21:14:19 | - | 14,046 |
03.10.24 21:14:19 | - | 14,046 |
03.10.24 21:14:19 | - | 14,046 |
03.10.24 21:13:33 | - | 14,048 |
03.10.24 21:13:28 | - | 14,046 |
03.10.24 21:13:07 | - | 14,048 |
03.10.24 21:10:19 | - | 14,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:16 | - | 14,048 |
03.10.24 21:10:15 | - | 14,046 |
03.10.24 21:03:15 | - | 14,050 |
03.10.24 20:51:24 | - | 14,058 |
03.10.24 20:42:26 | - | 14,062 |
03.10.24 20:31:47 | - | 14,050 |
03.10.24 20:31:47 | - | 14,050 |
03.10.24 20:31:46 | - | 14,044 |
03.10.24 20:31:46 | - | 14,044 |
03.10.24 20:22:05 | - | 14,056 |
03.10.24 20:20:31 | - | 14,066 |
03.10.24 20:15:03 | - | 14,056 |
03.10.24 20:09:47 | - | 14,048 |
03.10.24 20:09:46 | - | 14,046 |
03.10.24 20:09:35 | - | 14,048 |