KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:28 | - | 14,044 |
03.10.24 20:04:28 | - | 14,044 |
03.10.24 20:04:19 | - | 14,048 |
03.10.24 20:04:19 | - | 14,048 |
03.10.24 20:04:18 | - | 14,046 |
03.10.24 20:04:10 | - | 14,048 |
03.10.24 20:04:09 | - | 14,046 |
03.10.24 20:04:07 | - | 14,048 |
03.10.24 20:04:06 | - | 14,046 |
03.10.24 20:04:00 | - | 14,048 |
03.10.24 20:03:58 | - | 14,046 |
03.10.24 20:03:57 | - | 14,048 |
03.10.24 20:03:56 | - | 14,046 |
03.10.24 20:03:55 | - | 14,048 |
03.10.24 20:03:55 | - | 14,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:52 | - | 14,044 |
03.10.24 20:03:35 | - | 14,048 |
03.10.24 20:03:24 | - | 14,046 |
03.10.24 20:03:23 | - | 14,048 |
03.10.24 20:03:23 | - | 14,048 |
03.10.24 20:03:18 | - | 14,046 |
03.10.24 19:59:11 | - | 14,048 |
03.10.24 19:59:02 | - | 14,046 |
03.10.24 19:58:54 | - | 14,048 |
03.10.24 19:58:53 | - | 14,046 |
03.10.24 19:58:02 | - | 14,042 |
03.10.24 18:38:53 | - | 13,982 |
03.10.24 18:38:37 | - | 14,082 |
03.10.24 18:33:37 | - | 14,088 |
03.10.24 18:27:51 | - | 14,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:48 | - | 14,094 |
03.10.24 18:18:43 | - | 14,086 |
03.10.24 17:52:01 | - | 14,098 |
03.10.24 17:41:04 | - | 14,084 |
03.10.24 16:13:10 | - | 13,982 |
03.10.24 16:10:19 | - | 14,076 |
03.10.24 13:52:22 | - | 13,982 |
03.10.24 13:05:22 | - | 13,862 |
03.10.24 12:59:07 | - | 13,858 |
03.10.24 12:51:24 | - | 13,856 |
03.10.24 12:43:23 | - | 13,844 |
03.10.24 12:40:39 | - | 13,856 |
03.10.24 12:27:00 | - | 13,862 |
03.10.24 12:19:11 | - | 13,856 |
03.10.24 12:05:05 | - | 13,862 |