KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:35 | - | 13,630 |
02.10.24 18:35:48 | - | 13,620 |
02.10.24 18:30:08 | - | 13,628 |
02.10.24 18:24:16 | - | 13,634 |
02.10.24 18:24:02 | - | 13,634 |
02.10.24 18:09:04 | - | 13,622 |
02.10.24 18:06:02 | - | 13,632 |
02.10.24 18:00:57 | - | 13,630 |
02.10.24 18:00:55 | - | 13,630 |
02.10.24 18:00:06 | - | 13,632 |
02.10.24 18:00:04 | - | 13,630 |
02.10.24 17:59:21 | - | 13,632 |
02.10.24 17:53:17 | - | 13,616 |
02.10.24 17:39:54 | - | 13,614 |
02.10.24 17:22:37 | - | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:45 | - | 13,602 |
02.10.24 16:57:02 | - | 13,598 |
02.10.24 16:49:25 | - | 13,606 |
02.10.24 16:42:29 | - | 13,598 |
02.10.24 16:21:30 | - | 13,606 |
02.10.24 16:07:09 | - | 13,596 |
02.10.24 15:47:25 | - | 13,586 |
02.10.24 15:42:06 | - | 13,590 |
02.10.24 15:36:57 | - | 13,602 |
02.10.24 15:30:56 | - | 13,614 |
02.10.24 15:21:44 | - | 13,610 |
02.10.24 15:11:36 | - | 13,614 |
02.10.24 15:03:56 | - | 13,630 |
02.10.24 15:03:22 | - | 13,630 |
02.10.24 15:03:07 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:39 | - | 13,630 |
02.10.24 15:00:24 | - | 13,630 |
02.10.24 15:00:24 | - | 13,630 |
02.10.24 15:00:24 | - | 13,630 |
02.10.24 14:59:52 | - | 13,630 |
02.10.24 14:59:49 | - | 13,630 |
02.10.24 14:59:18 | - | 13,632 |
02.10.24 14:59:05 | - | 13,630 |
02.10.24 14:58:44 | - | 13,632 |
02.10.24 14:58:34 | - | 13,630 |
02.10.24 14:58:14 | - | 13,632 |
02.10.24 14:58:02 | - | 13,628 |
02.10.24 14:57:49 | - | 13,630 |
02.10.24 14:57:28 | - | 13,628 |
02.10.24 14:57:24 | - | 13,630 |