KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:49 | - | 13,606 |
02.10.24 19:04:37 | - | 13,612 |
02.10.24 18:58:07 | - | 13,622 |
02.10.24 18:57:10 | - | 13,632 |
02.10.24 18:52:08 | - | 13,630 |
02.10.24 18:52:05 | - | 13,630 |
02.10.24 18:52:05 | - | 13,630 |
02.10.24 18:52:02 | - | 13,630 |
02.10.24 18:49:30 | - | 13,630 |
02.10.24 18:49:29 | - | 13,630 |
02.10.24 18:49:28 | - | 13,630 |
02.10.24 18:49:26 | - | 13,630 |
02.10.24 18:49:25 | - | 13,628 |
02.10.24 18:49:19 | - | 13,630 |
02.10.24 18:49:18 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:16 | - | 13,630 |
02.10.24 18:49:13 | - | 13,630 |
02.10.24 18:49:13 | - | 13,630 |
02.10.24 18:49:13 | - | 13,630 |
02.10.24 18:49:03 | - | 13,630 |
02.10.24 18:49:02 | - | 13,630 |
02.10.24 18:49:01 | - | 13,630 |
02.10.24 18:49:00 | - | 13,630 |
02.10.24 18:48:58 | - | 13,630 |
02.10.24 18:48:56 | - | 13,630 |
02.10.24 18:48:53 | - | 13,630 |
02.10.24 18:48:46 | - | 13,630 |
02.10.24 18:48:44 | - | 13,628 |
02.10.24 18:48:40 | - | 13,630 |
02.10.24 18:48:12 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:09 | - | 13,630 |
02.10.24 18:48:06 | - | 13,630 |
02.10.24 18:48:03 | - | 13,630 |
02.10.24 18:48:02 | - | 13,630 |
02.10.24 18:47:59 | - | 13,630 |
02.10.24 18:47:57 | - | 13,630 |
02.10.24 18:47:56 | - | 13,630 |
02.10.24 18:47:54 | - | 13,630 |
02.10.24 18:47:53 | - | 13,630 |
02.10.24 18:47:53 | - | 13,630 |
02.10.24 18:47:52 | - | 13,630 |
02.10.24 18:47:49 | - | 13,630 |
02.10.24 18:47:42 | - | 13,630 |
02.10.24 18:47:40 | - | 13,630 |
02.10.24 18:47:39 | - | 13,630 |