KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:14 | - | 14,046 |
03.10.24 20:09:14 | - | 14,046 |
03.10.24 20:09:13 | - | 14,048 |
03.10.24 20:09:11 | - | 14,044 |
03.10.24 20:09:10 | - | 14,048 |
03.10.24 20:09:09 | - | 14,046 |
03.10.24 20:09:03 | - | 14,048 |
03.10.24 20:08:55 | - | 14,046 |
03.10.24 20:08:54 | - | 14,048 |
03.10.24 20:08:53 | - | 14,046 |
03.10.24 20:08:53 | - | 14,046 |
03.10.24 20:08:53 | - | 14,046 |
03.10.24 20:08:53 | - | 14,046 |
03.10.24 20:08:50 | - | 14,048 |
03.10.24 20:08:47 | - | 14,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:47 | - | 14,046 |
03.10.24 20:08:28 | - | 14,048 |
03.10.24 20:08:27 | - | 14,044 |
03.10.24 20:07:57 | - | 14,050 |
03.10.24 20:07:56 | - | 14,046 |
03.10.24 20:07:14 | - | 14,048 |
03.10.24 20:07:13 | - | 14,046 |
03.10.24 20:07:10 | - | 14,048 |
03.10.24 20:07:10 | - | 14,048 |
03.10.24 20:07:09 | - | 14,046 |
03.10.24 20:07:00 | - | 14,048 |
03.10.24 20:06:58 | - | 14,046 |
03.10.24 20:06:28 | - | 14,048 |
03.10.24 20:06:26 | - | 14,046 |
03.10.24 20:06:09 | - | 14,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:06 | - | 14,048 |
03.10.24 20:06:05 | - | 14,046 |
03.10.24 20:06:04 | - | 14,048 |
03.10.24 20:06:03 | - | 14,046 |
03.10.24 20:05:47 | - | 14,048 |
03.10.24 20:05:45 | - | 14,046 |
03.10.24 20:05:43 | - | 14,048 |
03.10.24 20:05:40 | - | 14,046 |
03.10.24 20:05:23 | - | 14,048 |
03.10.24 20:05:22 | - | 14,046 |
03.10.24 20:05:18 | - | 14,048 |
03.10.24 20:05:17 | - | 14,044 |
03.10.24 20:05:15 | - | 14,048 |
03.10.24 20:04:44 | - | 14,046 |
03.10.24 20:04:42 | - | 14,048 |