KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:18 | - | 13,858 |
03.10.24 11:38:32 | - | 13,850 |
03.10.24 11:14:26 | - | 13,842 |
03.10.24 11:04:29 | - | 13,828 |
03.10.24 11:03:34 | - | 13,840 |
03.10.24 11:01:56 | - | 13,828 |
03.10.24 10:49:23 | - | 13,846 |
03.10.24 10:46:55 | - | 13,858 |
03.10.24 10:44:21 | - | 13,846 |
03.10.24 10:38:42 | - | 13,838 |
03.10.24 10:34:42 | - | 13,826 |
03.10.24 10:30:54 | - | 13,838 |
03.10.24 10:22:42 | - | 13,856 |
03.10.24 09:28:58 | - | 13,762 |
03.10.24 09:28:18 | - | 13,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:42 | - | 13,810 |
03.10.24 09:25:33 | - | 13,762 |
03.10.24 09:21:01 | - | 13,810 |
03.10.24 09:20:36 | - | 13,762 |
03.10.24 09:20:08 | - | 13,762 |
03.10.24 09:18:53 | - | 13,762 |
03.10.24 09:18:23 | - | 13,762 |
03.10.24 09:15:50 | - | 13,822 |
03.10.24 08:42:29 | - | 13,836 |
03.10.24 08:25:08 | - | 13,838 |
03.10.24 08:19:58 | - | 13,852 |
03.10.24 08:07:30 | - | 13,860 |
03.10.24 08:00:02 | - | 13,836 |
03.10.24 07:32:04 | - | 13,776 |
03.10.24 07:27:58 | - | 13,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:24:48 | - | 13,964 |
03.10.24 07:17:12 | - | 13,988 |
03.10.24 07:10:29 | - | 13,990 |
03.10.24 07:06:10 | - | 13,968 |
02.10.24 21:57:56 | - | 13,630 |
02.10.24 21:57:48 | - | 13,632 |
02.10.24 21:57:35 | - | 13,630 |
02.10.24 21:57:35 | - | 13,630 |
02.10.24 21:57:20 | - | 13,632 |
02.10.24 21:56:24 | - | 13,630 |
02.10.24 21:56:23 | - | 13,632 |
02.10.24 21:54:04 | - | 13,620 |
02.10.24 21:47:06 | - | 13,630 |
02.10.24 21:46:36 | - | 13,632 |
02.10.24 21:46:08 | - | 13,630 |