KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:08 | - | 13,630 |
02.10.24 21:46:08 | - | 13,630 |
02.10.24 21:44:08 | - | 13,632 |
02.10.24 21:40:55 | - | 13,622 |
02.10.24 21:36:31 | - | 13,640 |
02.10.24 21:36:12 | - | 13,630 |
02.10.24 21:36:12 | - | 13,630 |
02.10.24 21:36:10 | - | 13,630 |
02.10.24 21:36:09 | - | 13,630 |
02.10.24 21:36:07 | - | 13,630 |
02.10.24 21:36:06 | - | 13,630 |
02.10.24 21:36:05 | - | 13,630 |
02.10.24 21:36:01 | - | 13,630 |
02.10.24 21:35:37 | - | 13,634 |
02.10.24 21:24:32 | - | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:27 | - | 13,634 |
02.10.24 21:17:27 | - | 13,634 |
02.10.24 21:17:27 | - | 13,634 |
02.10.24 21:14:08 | - | 13,662 |
02.10.24 21:06:21 | - | 13,654 |
02.10.24 20:58:26 | - | 13,644 |
02.10.24 20:52:42 | - | 13,636 |
02.10.24 20:52:42 | - | 13,636 |
02.10.24 20:52:42 | - | 13,636 |
02.10.24 20:45:10 | - | 13,644 |
02.10.24 20:39:32 | - | 13,634 |
02.10.24 20:38:02 | - | 13,630 |
02.10.24 20:35:55 | - | 13,634 |
02.10.24 20:35:32 | - | 13,630 |
02.10.24 20:32:04 | - | 13,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:50 | - | 13,630 |
02.10.24 20:28:10 | - | 13,630 |
02.10.24 20:27:58 | - | 13,632 |
02.10.24 20:27:21 | - | 13,628 |
02.10.24 20:27:04 | - | 13,634 |
02.10.24 20:20:32 | - | 13,644 |
02.10.24 20:10:09 | - | 13,636 |
02.10.24 20:02:05 | - | 13,636 |
02.10.24 19:50:01 | - | 13,634 |
02.10.24 19:42:42 | - | 13,620 |
02.10.24 19:37:04 | - | 13,612 |
02.10.24 19:29:35 | - | 13,628 |
02.10.24 19:29:32 | - | 13,632 |
02.10.24 19:24:45 | - | 13,608 |
02.10.24 19:15:26 | - | 13,602 |