KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:18 | - | 13,644 |
02.10.24 13:10:23 | - | 13,640 |
02.10.24 13:03:19 | - | 13,648 |
02.10.24 12:56:44 | - | 13,642 |
02.10.24 12:39:12 | - | 13,646 |
02.10.24 12:25:21 | - | 13,662 |
02.10.24 12:11:10 | - | 13,656 |
02.10.24 12:05:26 | - | 13,648 |
02.10.24 11:55:22 | - | 13,656 |
02.10.24 11:45:53 | - | 13,660 |
02.10.24 11:35:15 | - | 13,668 |
02.10.24 11:00:31 | - | 13,660 |
02.10.24 10:32:51 | - | 13,666 |
02.10.24 10:21:10 | - | 13,676 |
02.10.24 10:12:53 | - | 13,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:34 | - | 13,688 |
02.10.24 09:12:20 | - | 13,682 |
02.10.24 08:52:03 | - | 13,690 |
02.10.24 08:42:26 | - | 13,680 |
02.10.24 08:35:02 | - | 13,690 |
02.10.24 08:29:58 | - | 13,682 |
02.10.24 08:20:48 | - | 13,694 |
02.10.24 08:11:29 | - | 13,700 |
02.10.24 08:05:58 | - | 13,706 |
02.10.24 08:05:23 | - | 13,708 |
02.10.24 08:05:01 | - | 13,708 |
02.10.24 08:05:00 | - | 13,706 |
02.10.24 08:05:00 | - | 13,706 |
02.10.24 08:05:00 | - | 13,706 |
02.10.24 08:04:57 | - | 13,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:04:55 | - | 13,706 |
02.10.24 08:04:54 | - | 13,706 |
02.10.24 08:04:53 | - | 13,706 |
02.10.24 08:04:51 | - | 13,708 |
02.10.24 08:04:42 | - | 13,706 |
02.10.24 08:04:42 | - | 13,706 |
02.10.24 08:04:42 | - | 13,706 |
02.10.24 08:00:02 | - | 13,708 |
02.10.24 07:58:48 | - | 13,722 |
02.10.24 07:58:48 | - | 13,722 |
02.10.24 07:58:26 | - | 13,724 |
02.10.24 07:58:19 | - | 13,724 |
02.10.24 07:57:32 | - | 13,720 |
02.10.24 07:57:30 | - | 13,724 |
02.10.24 07:51:45 | - | 13,710 |