KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:38 | - | 13,718 |
01.10.24 21:48:36 | - | 13,718 |
01.10.24 21:48:30 | - | 13,718 |
01.10.24 21:48:24 | - | 13,716 |
01.10.24 21:48:21 | - | 13,718 |
01.10.24 21:48:12 | - | 13,718 |
01.10.24 21:47:47 | - | 13,720 |
01.10.24 21:47:46 | - | 13,716 |
01.10.24 21:44:02 | - | 13,722 |
01.10.24 21:38:29 | - | 13,720 |
01.10.24 21:38:27 | - | 13,718 |
01.10.24 21:38:15 | - | 13,718 |
01.10.24 21:38:04 | - | 13,720 |
01.10.24 21:38:03 | - | 13,716 |
01.10.24 21:37:49 | - | 13,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:45 | - | 13,718 |
01.10.24 21:37:44 | - | 13,718 |
01.10.24 21:37:39 | - | 13,718 |
01.10.24 21:37:39 | - | 13,718 |
01.10.24 21:37:37 | - | 13,716 |
01.10.24 21:37:33 | - | 13,718 |
01.10.24 21:37:32 | - | 13,714 |
01.10.24 21:37:32 | - | 13,714 |
01.10.24 21:37:32 | - | 13,714 |
01.10.24 21:37:28 | - | 13,718 |
01.10.24 21:37:28 | - | 13,718 |
01.10.24 21:37:28 | - | 13,718 |
01.10.24 21:37:26 | - | 13,718 |
01.10.24 21:37:23 | - | 13,718 |
01.10.24 21:37:08 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:04 | - | 13,718 |
01.10.24 21:37:02 | - | 13,718 |
01.10.24 21:37:02 | - | 13,718 |
01.10.24 21:37:00 | - | 13,718 |
01.10.24 21:36:58 | - | 13,718 |
01.10.24 21:36:53 | - | 13,718 |
01.10.24 21:36:43 | - | 13,718 |
01.10.24 21:36:33 | - | 13,720 |
01.10.24 21:36:26 | - | 13,718 |
01.10.24 21:36:26 | - | 13,718 |
01.10.24 21:36:26 | - | 13,718 |
01.10.24 21:36:26 | - | 13,718 |
01.10.24 21:36:26 | - | 13,718 |
01.10.24 21:36:26 | - | 13,718 |
01.10.24 21:36:26 | - | 13,718 |