KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:12 | - | 13,768 |
01.10.24 15:30:04 | - | 13,768 |
01.10.24 15:23:32 | - | 13,760 |
01.10.24 15:14:35 | - | 13,764 |
01.10.24 15:09:23 | - | 13,762 |
01.10.24 14:51:12 | - | 13,776 |
01.10.24 14:45:56 | - | 13,770 |
01.10.24 14:40:45 | - | 13,782 |
01.10.24 14:32:30 | - | 13,768 |
01.10.24 14:24:20 | - | 13,786 |
01.10.24 13:55:32 | - | 13,768 |
01.10.24 13:53:19 | - | 13,790 |
01.10.24 12:28:37 | - | 13,768 |
01.10.24 12:09:18 | - | 13,764 |
01.10.24 11:54:41 | - | 13,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:38 | - | 13,752 |
01.10.24 11:40:39 | - | 13,742 |
01.10.24 11:31:35 | - | 13,740 |
01.10.24 11:23:58 | - | 13,734 |
01.10.24 11:15:30 | - | 13,726 |
01.10.24 10:50:39 | - | 13,740 |
01.10.24 10:43:37 | - | 13,730 |
01.10.24 10:38:11 | - | 13,720 |
01.10.24 10:36:26 | - | 13,718 |
01.10.24 10:36:09 | - | 13,720 |
01.10.24 10:35:55 | - | 13,720 |
01.10.24 10:35:34 | - | 13,716 |
01.10.24 10:35:10 | - | 13,718 |
01.10.24 10:35:00 | - | 13,718 |
01.10.24 10:34:54 | - | 13,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:46 | - | 13,716 |
01.10.24 10:34:35 | - | 13,718 |
01.10.24 10:20:46 | - | 13,724 |
01.10.24 10:15:46 | - | 13,728 |
01.10.24 10:10:20 | - | 13,718 |
01.10.24 10:09:21 | - | 13,718 |
01.10.24 10:09:07 | - | 13,718 |
01.10.24 10:06:51 | - | 13,718 |
01.10.24 10:06:35 | - | 13,718 |
01.10.24 10:06:17 | - | 13,716 |
01.10.24 10:01:54 | - | 13,708 |
01.10.24 09:48:23 | - | 13,704 |
01.10.24 09:43:05 | - | 13,714 |
01.10.24 09:37:41 | - | 13,700 |
01.10.24 09:32:29 | - | 13,718 |