KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:38 | - | 13,674 |
30.09.24 21:36:29 | - | 13,664 |
30.09.24 20:51:19 | - | 13,672 |
30.09.24 20:38:33 | - | 13,670 |
30.09.24 20:24:38 | - | 13,654 |
30.09.24 20:20:13 | - | 13,678 |
30.09.24 20:10:23 | - | 13,692 |
30.09.24 19:51:15 | - | 13,698 |
30.09.24 19:45:46 | - | 13,692 |
30.09.24 19:36:12 | - | 13,688 |
30.09.24 19:36:12 | - | 13,688 |
30.09.24 19:28:09 | - | 13,694 |
30.09.24 19:28:09 | - | 13,694 |
30.09.24 18:58:22 | - | 13,698 |
30.09.24 18:47:06 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:04 | - | 13,704 |
30.09.24 18:36:59 | - | 13,706 |
30.09.24 18:36:22 | - | 13,708 |
30.09.24 18:36:21 | - | 13,706 |
30.09.24 18:36:21 | - | 13,706 |
30.09.24 18:36:12 | - | 13,708 |
30.09.24 18:36:11 | - | 13,706 |
30.09.24 18:36:10 | - | 13,708 |
30.09.24 18:36:10 | - | 13,708 |
30.09.24 18:36:08 | - | 13,706 |
30.09.24 18:36:05 | - | 13,708 |
30.09.24 18:36:04 | - | 13,706 |
30.09.24 18:35:36 | - | 13,708 |
30.09.24 18:35:34 | - | 13,706 |
30.09.24 18:35:33 | - | 13,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:33 | - | 13,708 |
30.09.24 18:35:30 | - | 13,706 |
30.09.24 18:35:19 | - | 13,706 |
30.09.24 18:35:19 | - | 13,706 |
30.09.24 18:35:15 | - | 13,706 |
30.09.24 18:35:13 | - | 13,708 |
30.09.24 18:34:39 | - | 13,706 |
30.09.24 18:34:39 | - | 13,706 |
30.09.24 18:34:39 | - | 13,706 |
30.09.24 18:34:33 | - | 13,708 |
30.09.24 18:34:33 | - | 13,708 |
30.09.24 18:34:32 | - | 13,706 |
30.09.24 18:34:32 | - | 13,706 |
30.09.24 18:34:32 | - | 13,706 |
30.09.24 18:34:29 | - | 13,708 |