KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:29 | - | 13,708 |
30.09.24 18:34:28 | - | 13,706 |
30.09.24 18:34:25 | - | 13,708 |
30.09.24 18:34:23 | - | 13,706 |
30.09.24 18:34:19 | - | 13,708 |
30.09.24 18:34:18 | - | 13,706 |
30.09.24 18:34:17 | - | 13,708 |
30.09.24 18:34:16 | - | 13,706 |
30.09.24 18:34:15 | - | 13,708 |
30.09.24 18:33:09 | - | 13,706 |
30.09.24 18:33:09 | - | 13,706 |
30.09.24 18:33:09 | - | 13,706 |
30.09.24 18:33:09 | - | 13,706 |
30.09.24 18:33:08 | - | 13,708 |
30.09.24 18:33:04 | - | 13,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:57 | - | 13,708 |
30.09.24 18:32:57 | - | 13,708 |
30.09.24 18:32:41 | - | 13,706 |
30.09.24 18:32:34 | - | 13,708 |
30.09.24 18:32:33 | - | 13,706 |
30.09.24 18:32:24 | - | 13,708 |
30.09.24 18:32:24 | - | 13,708 |
30.09.24 18:32:03 | - | 13,706 |
30.09.24 18:32:02 | - | 13,708 |
30.09.24 18:31:58 | - | 13,708 |
30.09.24 18:31:39 | - | 13,706 |
30.09.24 18:30:59 | - | 13,706 |
30.09.24 18:30:58 | - | 13,708 |
30.09.24 18:30:56 | - | 13,706 |
30.09.24 18:30:53 | - | 13,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:51 | - | 13,708 |
30.09.24 18:30:51 | - | 13,708 |
30.09.24 18:30:51 | - | 13,708 |
30.09.24 18:30:51 | - | 13,708 |
30.09.24 18:30:50 | - | 13,706 |
30.09.24 18:30:49 | - | 13,708 |
30.09.24 18:30:47 | - | 13,706 |
30.09.24 18:30:46 | - | 13,708 |
30.09.24 18:30:44 | - | 13,706 |
30.09.24 18:30:40 | - | 13,708 |
30.09.24 18:29:36 | - | 13,704 |
30.09.24 18:13:05 | - | 13,700 |
30.09.24 18:07:24 | - | 13,698 |
30.09.24 18:00:58 | - | 13,686 |
30.09.24 17:48:51 | - | 13,696 |