KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:24 | - | 13,716 |
01.10.24 09:30:54 | - | 13,720 |
01.10.24 09:28:55 | - | 13,718 |
01.10.24 09:28:41 | - | 13,718 |
01.10.24 09:28:19 | - | 13,716 |
01.10.24 09:25:19 | - | 13,716 |
01.10.24 09:21:32 | - | 13,710 |
01.10.24 09:16:14 | - | 13,704 |
01.10.24 09:10:59 | - | 13,718 |
01.10.24 09:04:22 | - | 13,696 |
01.10.24 08:46:22 | - | 13,676 |
01.10.24 08:40:04 | - | 13,678 |
01.10.24 08:30:40 | - | 13,672 |
01.10.24 08:25:19 | - | 13,680 |
01.10.24 08:07:17 | - | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:17 | - | 13,690 |
01.10.24 08:00:11 | - | 13,682 |
01.10.24 07:59:41 | - | 13,670 |
01.10.24 07:57:39 | - | 13,692 |
01.10.24 07:52:16 | - | 13,702 |
01.10.24 07:51:04 | - | 13,676 |
01.10.24 07:49:17 | - | 13,650 |
01.10.24 07:49:14 | - | 13,646 |
01.10.24 07:45:20 | - | 13,622 |
01.10.24 07:44:02 | - | 13,646 |
01.10.24 07:43:46 | - | 13,650 |
01.10.24 07:43:37 | - | 13,648 |
01.10.24 07:43:12 | - | 13,652 |
01.10.24 07:40:50 | - | 13,646 |
01.10.24 07:40:11 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:01 | - | 13,696 |
01.10.24 07:40:01 | - | 13,696 |
01.10.24 07:38:51 | - | 13,718 |
01.10.24 07:38:51 | - | 13,718 |
01.10.24 07:36:32 | - | 13,694 |
01.10.24 07:35:40 | - | 13,672 |
01.10.24 07:32:31 | - | 13,652 |
01.10.24 07:32:21 | - | 13,644 |
01.10.24 07:29:02 | - | 13,626 |
01.10.24 07:26:09 | - | 13,602 |
01.10.24 07:20:43 | - | 13,584 |
01.10.24 07:12:01 | - | 13,604 |
01.10.24 07:06:50 | - | 13,592 |
01.10.24 07:05:46 | - | 13,612 |
30.09.24 21:52:13 | - | 13,684 |