KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:08 | - | 13,690 |
30.09.24 17:37:44 | - | 13,700 |
30.09.24 17:23:47 | - | 13,692 |
30.09.24 17:18:32 | - | 13,704 |
30.09.24 17:09:54 | - | 13,692 |
30.09.24 17:00:48 | - | 13,702 |
30.09.24 16:55:37 | - | 13,706 |
30.09.24 16:55:31 | - | 13,708 |
30.09.24 16:54:46 | - | 13,706 |
30.09.24 16:52:30 | - | 13,708 |
30.09.24 16:51:31 | - | 13,708 |
30.09.24 16:51:16 | - | 13,708 |
30.09.24 16:50:13 | - | 13,708 |
30.09.24 16:48:27 | - | 13,710 |
30.09.24 16:36:24 | - | 13,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:16 | - | 13,708 |
30.09.24 16:30:31 | - | 13,706 |
30.09.24 16:29:19 | - | 13,704 |
30.09.24 16:27:53 | - | 13,708 |
30.09.24 16:23:55 | - | 13,700 |
30.09.24 16:18:50 | - | 13,688 |
30.09.24 16:13:40 | - | 13,706 |
30.09.24 16:13:20 | - | 13,706 |
30.09.24 16:13:20 | - | 13,706 |
30.09.24 16:13:20 | - | 13,706 |
30.09.24 16:13:20 | - | 13,706 |
30.09.24 16:13:20 | - | 13,706 |
30.09.24 16:13:20 | - | 13,706 |
30.09.24 16:13:20 | - | 13,706 |
30.09.24 16:08:03 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:58 | - | 13,706 |
30.09.24 15:57:51 | - | 13,708 |
30.09.24 15:57:31 | - | 13,706 |
30.09.24 15:50:42 | - | 13,708 |
30.09.24 15:44:59 | - | 13,692 |
30.09.24 15:35:05 | - | 13,682 |
30.09.24 15:31:09 | - | 13,706 |
30.09.24 15:29:26 | - | 13,706 |
30.09.24 15:21:31 | - | 13,706 |
30.09.24 15:13:56 | - | 13,706 |
30.09.24 15:13:24 | - | 13,710 |
30.09.24 15:08:11 | - | 13,708 |
30.09.24 15:06:07 | - | 13,706 |
30.09.24 15:02:31 | - | 13,682 |
30.09.24 14:37:19 | - | 13,690 |