KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:15:59 | - | 13,726 |
30.09.24 07:15:57 | - | 13,724 |
30.09.24 07:14:56 | - | 13,738 |
30.09.24 07:14:56 | - | 13,738 |
30.09.24 07:14:16 | - | 13,756 |
30.09.24 07:14:16 | - | 13,756 |
30.09.24 07:12:56 | - | 13,778 |
30.09.24 07:12:07 | - | 13,802 |
30.09.24 07:12:04 | - | 13,806 |
30.09.24 07:12:02 | - | 13,802 |
30.09.24 07:12:02 | - | 13,802 |
30.09.24 07:12:01 | - | 13,802 |
30.09.24 07:11:56 | - | 13,800 |
30.09.24 07:11:54 | - | 13,804 |
30.09.24 07:11:53 | - | 13,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:11:49 | - | 13,804 |
30.09.24 07:11:48 | - | 13,800 |
30.09.24 07:09:30 | - | 13,804 |
30.09.24 07:09:29 | - | 13,800 |
30.09.24 07:09:16 | - | 13,802 |
30.09.24 07:09:14 | - | 13,802 |
30.09.24 07:09:14 | - | 13,802 |
30.09.24 07:09:13 | - | 13,802 |
30.09.24 07:09:13 | - | 13,802 |
30.09.24 07:09:09 | - | 13,802 |
30.09.24 07:09:08 | - | 13,802 |
30.09.24 07:09:06 | - | 13,802 |
30.09.24 07:07:31 | - | 13,806 |
30.09.24 07:07:28 | - | 13,802 |
30.09.24 07:07:28 | - | 13,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:05:45 | - | 13,814 |
27.09.24 21:59:02 | - | 13,292 |
27.09.24 21:54:18 | - | 13,316 |
27.09.24 21:52:00 | - | 13,338 |
27.09.24 21:51:59 | - | 13,340 |
27.09.24 21:51:50 | - | 13,338 |
27.09.24 21:51:50 | - | 13,338 |
27.09.24 21:51:50 | - | 13,338 |
27.09.24 21:51:49 | - | 13,338 |
27.09.24 21:51:32 | - | 13,336 |
27.09.24 21:51:27 | - | 13,338 |
27.09.24 21:51:19 | - | 13,336 |
27.09.24 21:51:13 | - | 13,338 |
27.09.24 21:51:12 | - | 13,340 |
27.09.24 21:51:12 | - | 13,340 |