KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:25 | - | 13,414 |
27.09.24 19:10:06 | - | 13,412 |
27.09.24 19:08:23 | - | 13,410 |
27.09.24 19:06:07 | - | 13,414 |
27.09.24 19:01:01 | - | 13,436 |
27.09.24 19:00:11 | - | 13,416 |
27.09.24 18:59:02 | - | 13,412 |
27.09.24 18:58:56 | - | 13,414 |
27.09.24 18:58:07 | - | 13,408 |
27.09.24 18:58:00 | - | 13,412 |
27.09.24 18:57:23 | - | 13,410 |
27.09.24 18:57:01 | - | 13,414 |
27.09.24 18:56:09 | - | 13,404 |
27.09.24 18:56:09 | - | 13,404 |
27.09.24 18:47:32 | - | 13,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:31 | - | 13,414 |
27.09.24 18:47:24 | - | 13,412 |
27.09.24 18:45:54 | - | 13,414 |
27.09.24 18:45:54 | - | 13,414 |
27.09.24 18:31:07 | - | 13,432 |
27.09.24 18:28:13 | - | 13,414 |
27.09.24 18:28:01 | - | 13,410 |
27.09.24 18:20:00 | - | 13,386 |
27.09.24 18:14:19 | - | 13,372 |
27.09.24 18:09:50 | - | 13,390 |
27.09.24 18:07:36 | - | 13,412 |
27.09.24 18:07:27 | - | 13,414 |
27.09.24 18:07:20 | - | 13,412 |
27.09.24 18:04:46 | - | 13,410 |
27.09.24 18:04:38 | - | 13,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:48 | - | 13,412 |
27.09.24 18:03:48 | - | 13,412 |
27.09.24 18:03:48 | - | 13,412 |
27.09.24 18:03:43 | - | 13,412 |
27.09.24 18:03:12 | - | 13,410 |
27.09.24 18:02:22 | - | 13,414 |
27.09.24 18:02:20 | - | 13,410 |
27.09.24 18:02:05 | - | 13,414 |
27.09.24 18:01:07 | - | 13,410 |
27.09.24 18:00:47 | - | 13,414 |
27.09.24 17:59:54 | - | 13,412 |
27.09.24 17:59:40 | - | 13,414 |
27.09.24 17:56:03 | - | 13,434 |
27.09.24 17:51:02 | - | 13,438 |
27.09.24 17:42:35 | - | 13,460 |