KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:27 | - | 13,448 |
27.09.24 14:30:12 | - | 13,424 |
27.09.24 14:20:33 | - | 13,448 |
27.09.24 14:15:25 | - | 13,472 |
27.09.24 14:10:09 | - | 13,458 |
27.09.24 14:04:55 | - | 13,474 |
27.09.24 14:01:03 | - | 13,450 |
27.09.24 13:51:44 | - | 13,446 |
27.09.24 13:45:32 | - | 13,464 |
27.09.24 13:28:45 | - | 13,468 |
27.09.24 13:23:40 | - | 13,454 |
27.09.24 13:21:15 | - | 13,476 |
27.09.24 13:18:08 | - | 13,444 |
27.09.24 13:13:54 | - | 13,422 |
27.09.24 13:07:07 | - | 13,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:02 | - | 13,416 |
27.09.24 12:58:02 | - | 13,404 |
27.09.24 12:56:34 | - | 13,412 |
27.09.24 12:56:15 | - | 13,410 |
27.09.24 12:49:55 | - | 13,410 |
27.09.24 12:49:37 | - | 13,414 |
27.09.24 12:49:10 | - | 13,414 |
27.09.24 12:48:42 | - | 13,414 |
27.09.24 12:48:30 | - | 13,416 |
27.09.24 12:47:37 | - | 13,410 |
27.09.24 12:46:39 | - | 13,416 |
27.09.24 12:45:58 | - | 13,412 |
27.09.24 12:45:56 | - | 13,412 |
27.09.24 12:45:17 | - | 13,414 |
27.09.24 12:44:48 | - | 13,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:03 | - | 13,410 |
27.09.24 12:37:36 | - | 13,416 |
27.09.24 12:37:33 | - | 13,412 |
27.09.24 12:37:11 | - | 13,412 |
27.09.24 12:37:02 | - | 13,414 |
27.09.24 12:34:01 | - | 13,412 |
27.09.24 12:33:44 | - | 13,412 |
27.09.24 12:33:05 | - | 13,416 |
27.09.24 12:31:20 | - | 13,422 |
27.09.24 12:28:37 | - | 13,446 |
27.09.24 12:21:23 | - | 13,462 |
27.09.24 12:18:36 | - | 13,486 |
27.09.24 12:18:36 | - | 13,486 |
27.09.24 12:18:36 | - | 13,486 |
27.09.24 12:18:36 | - | 13,486 |