KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:04 | - | 13,402 |
27.09.24 09:31:27 | - | 13,454 |
27.09.24 09:30:54 | - | 13,462 |
27.09.24 09:30:10 | - | 13,470 |
27.09.24 09:29:01 | - | 13,464 |
27.09.24 09:28:36 | - | 13,498 |
27.09.24 09:28:04 | - | 13,506 |
27.09.24 09:23:52 | - | 13,540 |
27.09.24 09:23:30 | - | 13,562 |
27.09.24 09:22:58 | - | 13,564 |
27.09.24 09:21:21 | - | 13,564 |
27.09.24 09:18:43 | - | 13,566 |
27.09.24 09:11:20 | - | 13,586 |
27.09.24 09:11:03 | - | 13,564 |
27.09.24 09:09:21 | - | 13,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:06 | - | 13,588 |
27.09.24 09:07:11 | - | 13,564 |
27.09.24 09:06:51 | - | 13,564 |
27.09.24 09:05:58 | - | 13,564 |
27.09.24 09:05:58 | - | 13,564 |
27.09.24 09:04:56 | - | 13,562 |
27.09.24 09:04:40 | - | 13,562 |
27.09.24 09:03:21 | - | 13,564 |
27.09.24 09:03:20 | - | 13,562 |
27.09.24 09:03:20 | - | 13,562 |
27.09.24 09:03:20 | - | 13,562 |
27.09.24 09:03:20 | - | 13,562 |
27.09.24 09:02:01 | - | 13,544 |
27.09.24 09:00:09 | - | 13,522 |
27.09.24 08:59:06 | - | 13,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:58 | - | 13,486 |
27.09.24 08:58:57 | - | 13,486 |
27.09.24 08:58:55 | - | 13,486 |
27.09.24 08:58:53 | - | 13,488 |
27.09.24 08:58:50 | - | 13,482 |
27.09.24 08:58:49 | - | 13,488 |
27.09.24 08:57:31 | - | 13,486 |
27.09.24 08:57:28 | - | 13,488 |
27.09.24 08:57:23 | - | 13,484 |
27.09.24 08:57:06 | - | 13,512 |
27.09.24 08:55:26 | - | 13,490 |
27.09.24 08:55:15 | - | 13,484 |
27.09.24 08:55:10 | - | 13,496 |
27.09.24 08:50:12 | - | 13,526 |
27.09.24 08:49:38 | - | 13,548 |