KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:34 | - | 13,532 |
27.09.24 08:29:10 | - | 13,562 |
27.09.24 08:29:06 | - | 13,560 |
27.09.24 08:28:51 | - | 13,568 |
27.09.24 08:28:09 | - | 13,570 |
27.09.24 08:27:54 | - | 13,564 |
27.09.24 08:27:37 | - | 13,542 |
27.09.24 08:27:00 | - | 13,594 |
27.09.24 08:26:54 | - | 13,564 |
27.09.24 08:26:38 | - | 13,538 |
27.09.24 08:26:19 | - | 13,580 |
27.09.24 08:25:50 | - | 13,582 |
27.09.24 08:25:19 | - | 13,626 |
27.09.24 08:24:34 | - | 13,598 |
27.09.24 08:24:21 | - | 13,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:07 | - | 13,648 |
27.09.24 08:23:30 | - | 13,612 |
27.09.24 08:23:12 | - | 13,676 |
27.09.24 08:17:32 | - | 13,612 |
27.09.24 08:11:34 | - | 13,598 |
27.09.24 08:00:02 | - | 13,606 |
27.09.24 07:59:54 | - | 13,596 |
27.09.24 07:59:40 | - | 13,572 |
27.09.24 07:59:40 | - | 13,572 |
27.09.24 07:59:32 | - | 13,568 |
27.09.24 07:59:32 | - | 13,568 |
27.09.24 07:59:14 | - | 13,572 |
27.09.24 07:59:12 | - | 13,568 |
27.09.24 07:59:02 | - | 13,572 |
27.09.24 07:58:56 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:55 | - | 13,572 |
27.09.24 07:58:52 | - | 13,568 |
27.09.24 07:58:46 | - | 13,574 |
27.09.24 07:58:44 | - | 13,566 |
27.09.24 07:58:43 | - | 13,572 |
27.09.24 07:58:42 | - | 13,568 |
27.09.24 07:58:41 | - | 13,576 |
27.09.24 07:58:35 | - | 13,570 |
27.09.24 07:58:33 | - | 13,576 |
27.09.24 07:58:33 | - | 13,576 |
27.09.24 07:58:32 | - | 13,568 |
27.09.24 07:58:25 | - | 13,572 |
27.09.24 07:58:25 | - | 13,572 |
27.09.24 07:58:05 | - | 13,564 |
27.09.24 07:58:04 | - | 13,572 |