KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:59 | - | 13,658 |
26.09.24 16:36:51 | - | 13,680 |
26.09.24 16:31:09 | - | 13,686 |
26.09.24 16:26:09 | - | 13,708 |
26.09.24 16:21:08 | - | 13,718 |
26.09.24 16:15:58 | - | 13,734 |
26.09.24 16:00:40 | - | 13,732 |
26.09.24 15:52:36 | - | 13,720 |
26.09.24 15:52:10 | - | 13,720 |
26.09.24 15:47:51 | - | 13,718 |
26.09.24 15:46:45 | - | 13,720 |
26.09.24 15:45:43 | - | 13,720 |
26.09.24 15:43:51 | - | 13,716 |
26.09.24 15:42:44 | - | 13,718 |
26.09.24 15:40:02 | - | 13,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:39 | - | 13,720 |
26.09.24 15:35:21 | - | 13,718 |
26.09.24 15:35:21 | - | 13,718 |
26.09.24 15:35:21 | - | 13,718 |
26.09.24 15:35:21 | - | 13,718 |
26.09.24 15:35:21 | - | 13,718 |
26.09.24 15:34:16 | - | 13,720 |
26.09.24 15:33:25 | - | 13,718 |
26.09.24 15:26:24 | - | 13,730 |
26.09.24 15:16:38 | - | 13,738 |
26.09.24 15:09:56 | - | 13,736 |
26.09.24 15:04:24 | - | 13,726 |
26.09.24 14:57:48 | - | 13,718 |
26.09.24 14:56:18 | - | 13,720 |
26.09.24 14:56:02 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:47 | - | 13,718 |
26.09.24 14:54:15 | - | 13,718 |
26.09.24 14:53:26 | - | 13,718 |
26.09.24 14:53:19 | - | 13,716 |
26.09.24 14:52:54 | - | 13,718 |
26.09.24 14:52:11 | - | 13,718 |
26.09.24 14:30:26 | - | 13,710 |
26.09.24 14:25:00 | - | 13,706 |
26.09.24 14:16:55 | - | 13,704 |
26.09.24 14:05:33 | - | 13,710 |
26.09.24 13:59:46 | - | 13,714 |
26.09.24 13:43:16 | - | 13,708 |
26.09.24 13:30:45 | - | 13,706 |
26.09.24 13:21:11 | - | 13,702 |
26.09.24 13:05:32 | - | 13,698 |