KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:59 | - | 13,706 |
26.09.24 12:30:49 | - | 13,702 |
26.09.24 12:04:50 | - | 13,696 |
26.09.24 11:57:47 | - | 13,692 |
26.09.24 11:41:48 | - | 13,680 |
26.09.24 11:35:07 | - | 13,674 |
26.09.24 11:25:30 | - | 13,676 |
26.09.24 11:07:12 | - | 13,686 |
26.09.24 11:01:41 | - | 13,694 |
26.09.24 10:55:43 | - | 13,702 |
26.09.24 10:46:27 | - | 13,710 |
26.09.24 10:36:35 | - | 13,712 |
26.09.24 10:29:24 | - | 13,702 |
26.09.24 10:23:58 | - | 13,694 |
26.09.24 10:18:45 | - | 13,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:05 | - | 13,668 |
26.09.24 10:02:11 | - | 13,690 |
26.09.24 09:56:52 | - | 13,668 |
26.09.24 09:48:39 | - | 13,648 |
26.09.24 09:43:33 | - | 13,642 |
26.09.24 09:43:17 | - | 13,642 |
26.09.24 09:42:21 | - | 13,640 |
26.09.24 09:41:31 | - | 13,640 |
26.09.24 09:39:37 | - | 13,640 |
26.09.24 09:39:17 | - | 13,640 |
26.09.24 09:39:05 | - | 13,640 |
26.09.24 09:39:05 | - | 13,640 |
26.09.24 09:39:05 | - | 13,640 |
26.09.24 09:39:05 | - | 13,640 |
26.09.24 09:39:05 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:05 | - | 13,640 |
26.09.24 09:37:13 | - | 13,638 |
26.09.24 09:35:36 | - | 13,638 |
26.09.24 09:28:43 | - | 13,628 |
26.09.24 09:14:32 | - | 13,620 |
26.09.24 08:57:17 | - | 13,630 |
26.09.24 08:46:31 | - | 13,630 |
26.09.24 08:46:31 | - | 13,630 |
26.09.24 08:25:20 | - | 13,634 |
26.09.24 08:20:06 | - | 13,640 |
26.09.24 08:20:05 | - | 13,640 |
26.09.24 08:20:04 | - | 13,642 |
26.09.24 08:19:58 | - | 13,640 |
26.09.24 08:19:58 | - | 13,640 |
26.09.24 08:19:57 | - | 13,642 |