KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:57:08 | - | 13,648 |
26.09.24 07:57:07 | - | 13,648 |
26.09.24 07:57:07 | - | 13,648 |
26.09.24 07:57:07 | - | 13,648 |
26.09.24 07:57:06 | - | 13,648 |
26.09.24 07:54:54 | - | 13,648 |
26.09.24 07:54:31 | - | 13,650 |
26.09.24 07:54:13 | - | 13,646 |
26.09.24 07:54:12 | - | 13,648 |
26.09.24 07:54:10 | - | 13,646 |
26.09.24 07:54:10 | - | 13,646 |
26.09.24 07:54:10 | - | 13,648 |
26.09.24 07:53:15 | - | 13,648 |
26.09.24 07:53:10 | - | 13,648 |
26.09.24 07:53:02 | - | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:00 | - | 13,648 |
26.09.24 07:53:00 | - | 13,648 |
26.09.24 07:52:59 | - | 13,648 |
26.09.24 07:52:59 | - | 13,648 |
26.09.24 07:52:36 | - | 13,648 |
26.09.24 07:52:36 | - | 13,648 |
26.09.24 07:52:34 | - | 13,650 |
26.09.24 07:52:34 | - | 13,648 |
26.09.24 07:52:31 | - | 13,648 |
26.09.24 07:52:30 | - | 13,648 |
26.09.24 07:52:30 | - | 13,648 |
26.09.24 07:52:30 | - | 13,648 |
26.09.24 07:52:30 | - | 13,648 |
26.09.24 07:52:30 | - | 13,650 |
26.09.24 07:52:28 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:27 | - | 13,646 |
26.09.24 07:52:27 | - | 13,650 |
26.09.24 07:52:17 | - | 13,646 |
26.09.24 07:52:16 | - | 13,650 |
26.09.24 07:52:15 | - | 13,646 |
26.09.24 07:52:14 | - | 13,650 |
26.09.24 07:52:14 | - | 13,650 |
26.09.24 07:52:09 | - | 13,650 |
26.09.24 07:52:09 | - | 13,646 |
26.09.24 07:52:05 | - | 13,650 |
26.09.24 07:50:26 | - | 13,632 |
26.09.24 07:50:11 | - | 13,608 |
26.09.24 07:49:26 | - | 13,594 |
26.09.24 07:48:38 | - | 13,572 |
26.09.24 07:48:37 | - | 13,572 |