KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:03 | - | 13,654 |
25.09.24 08:36:08 | - | 13,662 |
25.09.24 08:36:08 | - | 13,662 |
25.09.24 08:31:04 | - | 13,656 |
25.09.24 08:12:37 | - | 13,670 |
25.09.24 08:06:51 | - | 13,680 |
25.09.24 08:01:19 | - | 13,682 |
25.09.24 07:59:10 | - | 13,686 |
25.09.24 07:55:18 | - | 13,708 |
25.09.24 07:47:38 | - | 13,700 |
25.09.24 07:46:43 | - | 13,684 |
25.09.24 07:39:54 | - | 13,704 |
25.09.24 07:39:54 | - | 13,704 |
25.09.24 07:37:26 | - | 13,724 |
25.09.24 07:37:25 | - | 13,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:37:01 | - | 13,722 |
25.09.24 07:37:00 | - | 13,726 |
25.09.24 07:37:00 | - | 13,722 |
25.09.24 07:36:58 | - | 13,726 |
25.09.24 07:35:51 | - | 13,722 |
25.09.24 07:35:45 | - | 13,726 |
25.09.24 07:35:43 | - | 13,726 |
25.09.24 07:35:38 | - | 13,726 |
25.09.24 07:35:38 | - | 13,726 |
25.09.24 07:35:30 | - | 13,726 |
25.09.24 07:35:29 | - | 13,726 |
25.09.24 07:35:28 | - | 13,726 |
25.09.24 07:35:28 | - | 13,726 |
25.09.24 07:34:48 | - | 13,726 |
25.09.24 07:34:47 | - | 13,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:34:46 | - | 13,724 |
25.09.24 07:34:45 | - | 13,724 |
25.09.24 07:34:45 | - | 13,724 |
25.09.24 07:34:42 | - | 13,728 |
25.09.24 07:34:41 | - | 13,724 |
25.09.24 07:34:41 | - | 13,724 |
25.09.24 07:33:44 | - | 13,726 |
25.09.24 07:33:44 | - | 13,724 |
25.09.24 07:33:43 | - | 13,726 |
25.09.24 07:33:42 | - | 13,724 |
25.09.24 07:33:42 | - | 13,726 |
25.09.24 07:33:41 | - | 13,724 |
25.09.24 07:33:41 | - | 13,726 |
25.09.24 07:33:40 | - | 13,724 |
25.09.24 07:33:39 | - | 13,726 |