KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:56 | - | 13,552 |
24.09.24 21:01:56 | - | 13,552 |
24.09.24 21:01:37 | - | 13,554 |
24.09.24 21:01:37 | - | 13,554 |
24.09.24 21:01:37 | - | 13,554 |
24.09.24 21:01:36 | - | 13,552 |
24.09.24 21:00:54 | - | 13,556 |
24.09.24 21:00:04 | - | 13,556 |
24.09.24 20:59:31 | - | 13,554 |
24.09.24 20:59:30 | - | 13,554 |
24.09.24 20:59:29 | - | 13,554 |
24.09.24 20:59:29 | - | 13,554 |
24.09.24 20:59:29 | - | 13,554 |
24.09.24 20:59:26 | - | 13,554 |
24.09.24 20:59:24 | - | 13,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:22 | - | 13,554 |
24.09.24 20:59:21 | - | 13,554 |
24.09.24 20:59:16 | - | 13,554 |
24.09.24 20:59:15 | - | 13,554 |
24.09.24 20:59:14 | - | 13,554 |
24.09.24 20:59:13 | - | 13,554 |
24.09.24 20:59:06 | - | 13,552 |
24.09.24 20:59:03 | - | 13,556 |
24.09.24 20:58:51 | - | 13,556 |
24.09.24 20:58:50 | - | 13,552 |
24.09.24 20:56:39 | - | 13,560 |
24.09.24 20:50:10 | - | 13,554 |
24.09.24 20:50:10 | - | 13,552 |
24.09.24 20:49:41 | - | 13,554 |
24.09.24 20:49:40 | - | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:59 | - | 13,558 |
24.09.24 20:47:59 | - | 13,558 |
24.09.24 20:26:53 | - | 13,562 |
24.09.24 20:07:00 | - | 13,560 |
24.09.24 20:00:11 | - | 13,558 |
24.09.24 19:13:02 | - | 13,562 |
24.09.24 18:57:02 | - | 13,568 |
24.09.24 18:45:02 | - | 13,574 |
24.09.24 18:26:06 | - | 13,564 |
24.09.24 18:09:28 | - | 13,572 |
24.09.24 17:55:37 | - | 13,570 |
24.09.24 17:33:58 | - | 13,562 |
24.09.24 17:22:21 | - | 13,556 |
24.09.24 17:21:17 | - | 13,556 |
24.09.24 17:21:04 | - | 13,556 |