KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:33:39 | - | 13,722 |
25.09.24 07:33:36 | - | 13,726 |
25.09.24 07:33:35 | - | 13,724 |
25.09.24 07:33:34 | - | 13,726 |
25.09.24 07:33:33 | - | 13,724 |
25.09.24 07:33:32 | - | 13,726 |
25.09.24 07:33:32 | - | 13,724 |
25.09.24 07:33:26 | - | 13,726 |
25.09.24 07:33:20 | - | 13,724 |
25.09.24 07:33:11 | - | 13,724 |
25.09.24 07:33:10 | - | 13,724 |
25.09.24 07:32:33 | - | 13,726 |
25.09.24 07:32:33 | - | 13,724 |
25.09.24 07:32:32 | - | 13,726 |
25.09.24 07:32:31 | - | 13,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:32:20 | - | 13,726 |
25.09.24 07:32:19 | - | 13,724 |
25.09.24 07:32:17 | - | 13,726 |
25.09.24 07:32:16 | - | 13,724 |
25.09.24 07:32:15 | - | 13,726 |
25.09.24 07:32:15 | - | 13,726 |
25.09.24 07:32:15 | - | 13,726 |
25.09.24 07:32:15 | - | 13,726 |
25.09.24 07:32:15 | - | 13,726 |
25.09.24 07:32:13 | - | 13,724 |
25.09.24 07:32:11 | - | 13,726 |
25.09.24 07:30:18 | - | 13,724 |
25.09.24 07:30:13 | - | 13,728 |
25.09.24 07:30:09 | - | 13,726 |
25.09.24 07:30:09 | - | 13,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:30:08 | - | 13,728 |
25.09.24 07:24:29 | - | 13,708 |
25.09.24 07:24:29 | - | 13,708 |
25.09.24 07:20:27 | - | 13,692 |
25.09.24 07:15:59 | - | 13,702 |
24.09.24 21:56:06 | - | 13,570 |
24.09.24 21:50:48 | - | 13,582 |
24.09.24 21:40:27 | - | 13,570 |
24.09.24 21:32:17 | - | 13,566 |
24.09.24 21:15:09 | - | 13,564 |
24.09.24 21:15:09 | - | 13,564 |
24.09.24 21:09:28 | - | 13,560 |
24.09.24 21:02:07 | - | 13,556 |
24.09.24 21:02:06 | - | 13,552 |
24.09.24 21:01:57 | - | 13,556 |