KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:35 | - | 13,672 |
25.09.24 16:13:17 | - | 13,670 |
25.09.24 16:06:16 | - | 13,660 |
25.09.24 16:00:54 | - | 13,668 |
25.09.24 15:46:47 | - | 13,646 |
25.09.24 15:35:52 | - | 13,652 |
25.09.24 15:28:18 | - | 13,654 |
25.09.24 15:13:55 | - | 13,648 |
25.09.24 15:08:12 | - | 13,638 |
25.09.24 15:07:01 | - | 13,638 |
25.09.24 15:06:47 | - | 13,638 |
25.09.24 15:05:26 | - | 13,638 |
25.09.24 15:03:48 | - | 13,642 |
25.09.24 14:38:51 | - | 13,650 |
25.09.24 14:33:35 | - | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:10 | - | 13,636 |
25.09.24 14:30:29 | - | 13,636 |
25.09.24 14:27:48 | - | 13,638 |
25.09.24 13:42:52 | - | 13,642 |
25.09.24 13:20:26 | - | 13,648 |
25.09.24 13:12:45 | - | 13,644 |
25.09.24 12:55:30 | - | 13,650 |
25.09.24 12:49:01 | - | 13,656 |
25.09.24 12:42:49 | - | 13,658 |
25.09.24 12:37:37 | - | 13,656 |
25.09.24 12:12:20 | - | 13,660 |
25.09.24 12:04:27 | - | 13,652 |
25.09.24 11:52:06 | - | 13,648 |
25.09.24 11:44:37 | - | 13,646 |
25.09.24 11:35:14 | - | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:04 | - | 13,638 |
25.09.24 11:28:02 | - | 13,638 |
25.09.24 11:22:34 | - | 13,638 |
25.09.24 11:16:48 | - | 13,642 |
25.09.24 11:11:13 | - | 13,638 |
25.09.24 11:07:40 | - | 13,640 |
25.09.24 11:02:27 | - | 13,652 |
25.09.24 10:47:04 | - | 13,648 |
25.09.24 10:37:05 | - | 13,640 |
25.09.24 10:08:06 | - | 13,648 |
25.09.24 10:02:28 | - | 13,650 |
25.09.24 09:48:59 | - | 13,662 |
25.09.24 09:43:44 | - | 13,668 |
25.09.24 09:16:27 | - | 13,658 |
25.09.24 08:59:07 | - | 13,646 |