KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:31 | - | 13,554 |
24.09.24 17:19:10 | - | 13,554 |
24.09.24 17:18:32 | - | 13,558 |
24.09.24 17:12:24 | - | 13,554 |
24.09.24 17:11:35 | - | 13,558 |
24.09.24 17:10:48 | - | 13,556 |
24.09.24 17:07:52 | - | 13,544 |
24.09.24 17:02:00 | - | 13,554 |
24.09.24 17:00:51 | - | 13,554 |
24.09.24 17:00:06 | - | 13,550 |
24.09.24 16:58:15 | - | 13,554 |
24.09.24 16:57:59 | - | 13,554 |
24.09.24 16:57:13 | - | 13,556 |
24.09.24 16:57:13 | - | 13,556 |
24.09.24 16:54:15 | - | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:58 | - | 13,550 |
24.09.24 16:49:06 | - | 13,546 |
24.09.24 16:42:26 | - | 13,536 |
24.09.24 16:27:03 | - | 13,532 |
24.09.24 16:08:59 | - | 13,540 |
24.09.24 16:03:00 | - | 13,552 |
24.09.24 16:02:26 | - | 13,552 |
24.09.24 16:01:01 | - | 13,554 |
24.09.24 15:57:51 | - | 13,552 |
24.09.24 15:55:02 | - | 13,556 |
24.09.24 15:47:37 | - | 13,564 |
24.09.24 15:42:33 | - | 13,554 |
24.09.24 15:41:07 | - | 13,554 |
24.09.24 15:34:15 | - | 13,554 |
24.09.24 15:26:53 | - | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:32 | - | 13,556 |
24.09.24 15:19:02 | - | 13,554 |
24.09.24 15:18:49 | - | 13,554 |
24.09.24 15:18:20 | - | 13,554 |
24.09.24 15:18:06 | - | 13,554 |
24.09.24 15:17:48 | - | 13,554 |
24.09.24 15:17:37 | - | 13,552 |
24.09.24 15:17:14 | - | 13,554 |
24.09.24 15:17:04 | - | 13,554 |
24.09.24 15:04:39 | - | 13,556 |
24.09.24 15:04:28 | - | 13,556 |
24.09.24 15:02:53 | - | 13,554 |
24.09.24 15:01:05 | - | 13,548 |
24.09.24 15:00:40 | - | 13,554 |
24.09.24 15:00:40 | - | 13,554 |