KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:34 | - | 13,554 |
24.09.24 09:10:04 | - | 13,554 |
24.09.24 09:09:03 | - | 13,556 |
24.09.24 08:52:29 | - | 13,566 |
24.09.24 08:42:16 | - | 13,576 |
24.09.24 08:36:00 | - | 13,572 |
24.09.24 08:20:46 | - | 13,584 |
24.09.24 08:11:09 | - | 13,580 |
24.09.24 08:04:59 | - | 13,574 |
24.09.24 07:59:59 | - | 13,574 |
24.09.24 07:59:58 | - | 13,590 |
24.09.24 07:58:32 | - | 13,574 |
24.09.24 07:58:32 | - | 13,572 |
24.09.24 07:58:32 | - | 13,572 |
24.09.24 07:58:32 | - | 13,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:32 | - | 13,574 |
24.09.24 07:58:29 | - | 13,574 |
24.09.24 07:58:29 | - | 13,574 |
24.09.24 07:57:20 | - | 13,568 |
24.09.24 07:57:14 | - | 13,572 |
24.09.24 07:53:47 | - | 13,570 |
24.09.24 07:50:29 | - | 13,550 |
24.09.24 07:47:58 | - | 13,568 |
24.09.24 07:47:13 | - | 13,552 |
24.09.24 07:45:54 | - | 13,570 |
24.09.24 07:45:46 | - | 13,572 |
24.09.24 07:45:46 | - | 13,570 |
24.09.24 07:43:19 | - | 13,548 |
24.09.24 07:42:53 | - | 13,568 |
24.09.24 07:42:49 | - | 13,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:42:49 | - | 13,572 |
24.09.24 07:42:48 | - | 13,572 |
24.09.24 07:42:48 | - | 13,572 |
24.09.24 07:42:47 | - | 13,558 |
24.09.24 07:42:47 | - | 13,558 |
24.09.24 07:42:46 | - | 13,534 |
24.09.24 07:40:11 | - | 13,518 |
24.09.24 07:39:24 | - | 13,494 |
24.09.24 07:39:20 | - | 13,496 |
24.09.24 07:39:06 | - | 13,504 |
24.09.24 07:35:20 | - | 13,524 |
24.09.24 07:30:24 | - | 13,502 |
24.09.24 07:23:45 | - | 13,474 |
24.09.24 07:20:42 | - | 13,496 |
24.09.24 07:20:35 | - | 13,498 |