KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:16:55 | - | 13,052 |
20.09.24 21:59:21 | - | 13,164 |
20.09.24 21:50:11 | - | 13,180 |
20.09.24 21:50:03 | - | 13,130 |
20.09.24 21:48:21 | - | 13,182 |
20.09.24 21:46:56 | - | 13,182 |
20.09.24 21:46:53 | - | 13,184 |
20.09.24 21:46:51 | - | 13,182 |
20.09.24 21:46:43 | - | 13,184 |
20.09.24 21:46:43 | - | 13,184 |
20.09.24 21:46:43 | - | 13,182 |
20.09.24 21:46:43 | - | 13,182 |
20.09.24 21:46:43 | - | 13,182 |
20.09.24 21:46:43 | - | 13,182 |
20.09.24 21:46:43 | - | 13,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:43 | - | 13,182 |
20.09.24 21:46:43 | - | 13,182 |
20.09.24 21:46:33 | - | 13,184 |
20.09.24 21:46:11 | - | 13,184 |
20.09.24 21:45:07 | - | 13,188 |
20.09.24 21:30:29 | - | 13,190 |
20.09.24 21:25:06 | - | 13,184 |
20.09.24 21:25:05 | - | 13,182 |
20.09.24 21:24:35 | - | 13,184 |
20.09.24 21:24:35 | - | 13,184 |
20.09.24 21:24:32 | - | 13,182 |
20.09.24 21:24:26 | - | 13,184 |
20.09.24 21:24:04 | - | 13,184 |
20.09.24 21:24:03 | - | 13,182 |
20.09.24 21:23:54 | - | 13,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:53 | - | 13,182 |
20.09.24 21:23:53 | - | 13,182 |
20.09.24 21:23:53 | - | 13,182 |
20.09.24 21:23:41 | - | 13,184 |
20.09.24 21:23:41 | - | 13,182 |
20.09.24 21:23:15 | - | 13,184 |
20.09.24 21:23:00 | - | 13,182 |
20.09.24 21:23:00 | - | 13,182 |
20.09.24 21:22:54 | - | 13,184 |
20.09.24 21:22:51 | - | 13,182 |
20.09.24 21:22:41 | - | 13,184 |
20.09.24 21:22:41 | - | 13,184 |
20.09.24 21:22:39 | - | 13,182 |
20.09.24 21:21:04 | - | 13,184 |
20.09.24 21:17:30 | - | 13,180 |