KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:31 | - | 13,184 |
20.09.24 11:28:18 | - | 13,182 |
20.09.24 11:27:48 | - | 13,180 |
20.09.24 11:26:14 | - | 13,182 |
20.09.24 11:26:10 | - | 13,182 |
20.09.24 11:24:59 | - | 13,184 |
20.09.24 11:18:25 | - | 13,184 |
20.09.24 11:18:14 | - | 13,184 |
20.09.24 11:13:20 | - | 13,182 |
20.09.24 11:13:16 | - | 13,184 |
20.09.24 11:12:38 | - | 13,184 |
20.09.24 11:12:26 | - | 13,182 |
20.09.24 11:12:19 | - | 13,184 |
20.09.24 11:12:09 | - | 13,184 |
20.09.24 11:11:51 | - | 13,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:47 | - | 13,182 |
20.09.24 11:11:38 | - | 13,184 |
20.09.24 11:11:29 | - | 13,184 |
20.09.24 10:53:28 | - | 13,176 |
20.09.24 10:48:27 | - | 13,164 |
20.09.24 10:43:10 | - | 13,182 |
20.09.24 10:41:05 | - | 13,182 |
20.09.24 10:37:52 | - | 13,178 |
20.09.24 10:32:52 | - | 13,182 |
20.09.24 10:32:21 | - | 13,182 |
20.09.24 10:29:56 | - | 13,182 |
20.09.24 10:29:30 | - | 13,184 |
20.09.24 10:28:26 | - | 13,184 |
20.09.24 10:28:16 | - | 13,184 |
20.09.24 10:28:12 | - | 13,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:10 | - | 13,188 |
20.09.24 10:25:10 | - | 13,192 |
20.09.24 10:11:51 | - | 13,208 |
20.09.24 10:03:49 | - | 13,220 |
20.09.24 09:55:50 | - | 13,226 |
20.09.24 09:50:48 | - | 13,210 |
20.09.24 09:45:48 | - | 13,202 |
20.09.24 09:37:27 | - | 13,192 |
20.09.24 09:32:26 | - | 13,186 |
20.09.24 09:32:12 | - | 13,184 |
20.09.24 09:31:29 | - | 13,186 |
20.09.24 09:30:17 | - | 13,210 |
20.09.24 09:29:02 | - | 13,184 |
20.09.24 09:27:51 | - | 13,184 |
20.09.24 09:27:01 | - | 13,182 |