KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:43 | - | 13,184 |
20.09.24 12:25:32 | - | 13,184 |
20.09.24 12:25:21 | - | 13,184 |
20.09.24 12:25:10 | - | 13,184 |
20.09.24 12:24:56 | - | 13,186 |
20.09.24 12:24:47 | - | 13,184 |
20.09.24 12:24:36 | - | 13,184 |
20.09.24 12:24:27 | - | 13,184 |
20.09.24 12:24:09 | - | 13,184 |
20.09.24 12:24:09 | - | 13,184 |
20.09.24 12:24:09 | - | 13,184 |
20.09.24 12:23:53 | - | 13,182 |
20.09.24 12:23:11 | - | 13,182 |
20.09.24 12:23:04 | - | 13,184 |
20.09.24 12:22:56 | - | 13,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:52 | - | 13,182 |
20.09.24 12:22:49 | - | 13,184 |
20.09.24 12:22:01 | - | 13,184 |
20.09.24 12:21:40 | - | 13,184 |
20.09.24 12:21:29 | - | 13,184 |
20.09.24 12:21:20 | - | 13,182 |
20.09.24 12:21:10 | - | 13,184 |
20.09.24 12:21:05 | - | 13,184 |
20.09.24 12:21:02 | - | 13,182 |
20.09.24 12:21:02 | - | 13,182 |
20.09.24 12:21:02 | - | 13,182 |
20.09.24 12:21:02 | - | 13,182 |
20.09.24 12:20:56 | - | 13,184 |
20.09.24 12:20:53 | - | 13,182 |
20.09.24 12:20:41 | - | 13,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:12 | - | 13,182 |
20.09.24 12:19:53 | - | 13,180 |
20.09.24 12:19:33 | - | 13,182 |
20.09.24 12:19:28 | - | 13,182 |
20.09.24 12:19:20 | - | 13,184 |
20.09.24 12:19:13 | - | 13,182 |
20.09.24 12:19:03 | - | 13,182 |
20.09.24 12:18:55 | - | 13,182 |
20.09.24 12:18:46 | - | 13,182 |
20.09.24 12:18:37 | - | 13,184 |
20.09.24 12:15:08 | - | 13,178 |
20.09.24 12:09:13 | - | 13,172 |
20.09.24 12:02:07 | - | 13,168 |
20.09.24 11:33:39 | - | 13,176 |
20.09.24 11:28:38 | - | 13,182 |