KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:29 | - | 13,182 |
20.09.24 09:26:29 | - | 13,182 |
20.09.24 09:26:29 | - | 13,182 |
20.09.24 09:26:29 | - | 13,182 |
20.09.24 09:26:29 | - | 13,182 |
20.09.24 09:26:29 | - | 13,182 |
20.09.24 09:26:29 | - | 13,182 |
20.09.24 09:26:29 | - | 13,182 |
20.09.24 09:26:29 | - | 13,182 |
20.09.24 09:23:07 | - | 13,182 |
20.09.24 09:22:56 | - | 13,182 |
20.09.24 09:21:50 | - | 13,182 |
20.09.24 09:20:50 | - | 13,186 |
20.09.24 09:20:06 | - | 13,180 |
20.09.24 09:19:26 | - | 13,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:18 | - | 13,186 |
20.09.24 09:13:26 | - | 13,184 |
20.09.24 09:12:10 | - | 13,184 |
20.09.24 09:10:06 | - | 13,184 |
20.09.24 09:09:32 | - | 13,184 |
20.09.24 09:08:43 | - | 13,182 |
20.09.24 09:08:01 | - | 13,182 |
20.09.24 09:07:36 | - | 13,186 |
20.09.24 09:05:11 | - | 13,184 |
20.09.24 09:04:15 | - | 13,184 |
20.09.24 09:04:07 | - | 13,182 |
20.09.24 09:03:55 | - | 13,184 |
20.09.24 09:03:36 | - | 13,186 |
20.09.24 09:03:23 | - | 13,186 |
20.09.24 09:02:48 | - | 13,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:55 | - | 13,182 |
20.09.24 08:59:59 | - | 13,184 |
20.09.24 08:59:53 | - | 13,186 |
20.09.24 08:59:43 | - | 13,184 |
20.09.24 08:59:43 | - | 13,182 |
20.09.24 08:59:37 | - | 13,184 |
20.09.24 08:59:18 | - | 13,182 |
20.09.24 08:59:00 | - | 13,184 |
20.09.24 08:53:13 | - | 13,196 |
20.09.24 08:41:09 | - | 13,220 |
20.09.24 08:35:59 | - | 13,232 |
20.09.24 08:33:51 | - | 13,256 |
20.09.24 08:33:50 | - | 13,258 |
20.09.24 08:33:28 | - | 13,252 |
20.09.24 08:27:16 | - | 13,256 |